網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.060 盤後13.149 | -0.077% +0.678% | 1.43百萬 4.85萬 | 2.48千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.510 盤後10.530 | +0.095% +0.186% | 4.98千萬 7,040.83 | 8.93百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.650 盤後9.650 | +1.047% 0.000% | 16.31萬 1,987.90 | 2.49百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.170 盤後23.227 | -2.112% +0.246% | 2.95千萬 47.34萬 | 1.21億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.950 盤後16.240 | +6.274% +1.818% | 22.75萬 1,603.24 | 4.19百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.660 盤後23.699 | +0.681% +0.166% | 8.01千萬 27.89萬 | 1.13億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創1個月高 | USD | 9.370 盤後9.340 | +7.701% -0.320% | 4.01千萬 9.05萬 | 4.79千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.960 盤後27.290 | +2.756% +1.224% | 1.31百萬 8,250.87 | 4.16千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 34.710 盤後34.650 | +6.017% -0.173% | 70.01萬 830.83 | 1.19千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.910 盤後7.890 | +0.381% -0.250% | 1.20億 20.90萬 | 1.03億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.787 盤後6.810 | +0.617% +0.345% | 4.76萬 699.09 | 1.28千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.670 | +1.278% +0.340% | 1.36千萬 20.31萬 | 4.60千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 39.260 盤後39.260 | +1.605% 0.000% | 5.04百萬 3,848.44 | 1.49千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.260 | +1.148% | 10.90萬 | 2.89百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.322 盤後9.322 | +0.827% 0.000% | 4.90萬 196.24 | 1.10百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.915 盤後12.915 | +0.614% 0.000% | 6.64萬 77.58 | 8.54百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.090 盤後12.090 | +1.042% 0.000% | 2,917.00 72.54 | 2.87百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 22.780 盤後22.780 | +0.132% 0.000% | 23.36萬 296.09 | 1.32千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares 創1個月高 | USD | 21.120 盤後20.920 | +6.184% -0.947% | 6.01百萬 6,539.37 | 2.12千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 51.500 盤後51.500 | -1.265% 0.000% | 2.67千萬 1.22百萬 | 9.14千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
