25,498.13
+29.35
(+0.12%)
25,537
+23
(+0.09%)
高水39
8,841.51
-2.06
(-0.02%)
5,418.29
-39.66
(-0.73%)
1,623.77億
3,876.37
+6.09
(+0.157%)
4,552.79
-27.09
(-0.592%)
13,053.97
-170.54
(-1.290%)
2,617.64
-19.75
(-0.75%)
87,303.6500
+1,060.4200
(1.230%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUSD23.500-1.756%5.24百萬1.96億
QQQTDefiance Nasdaq 100 Income Target ETFUSD17.339-1.902%41.33萬3.62千萬
FTQIFirst Trust Nasdaq BuyWrite Income ETFUSD20.420-1.114%2.35百萬7.42億
QCLRGlobal X NASDAQ 100 Collar 95-110 ETFUSD31.810-1.950%4.94萬3.57百萬
QYLDGlobal X NASDAQ 100 Covered Call ETFUSD17.5700.000%5.33千萬80.59億
QRMIGlobal X NASDAQ 100 Risk Managed Income ETFUSD15.995-0.068%3.86萬1.60千萬
QTRGlobal X NASDAQ 100 Tail Risk ETFUSD35.219-1.943%4.39萬3.23百萬
QYLGGlobal X Nasdaq 100 Covered Call & Growth ETFUSD29.625-0.954%1.07百萬1.32億
XDQQInnovator Growth Accelerated ETF - QuarterlyUSD38.120-2.705%10.28萬6.17千萬
QTAPInnovator Growth Accelerated Plus ETF - AprilUSD44.460-0.364%4,678.502.68千萬
NAPRInnovator Growth-100 Power Buffer ETF - AprilUSD53.310-0.318%11.17萬2.03億
NJANInnovator Growth-100 Power Buffer ETF - JanuaryUSD54.290-0.447%19.98萬2.86億
NJULInnovator Growth-100 Power Buffer ETF - JulyUSD71.780-0.623%29.08萬2.35億
NOCTInnovator Growth-100 Power Buffer ETF- OctoberUSD57.060-0.929%38.38萬2.67億
QQMGInvesco ESG NASDAQ 100 ETFUSD41.307-2.030%37.26萬1.39億
QQQMInvesco NASDAQ 100 ETFUSD
247.190
盤前249.200
-1.850%
+0.813%
8.68億
26.34萬
699.41億
QQAInvesco QQQ Income Advantage ETFUSD52.360-1.523%4.51百萬4.77億
QQQInvesco QQQ Trust Series 1USD
600.410
盤前605.490
-1.854%
+0.846%
267.19億
4.12千萬
3,997.79億
QQQINEOS ETF Trust NEOS Nasdaq 100 High Income ETFUSD
53.180
盤前53.510
-1.701%
+0.621%
1.61億
3,583.78
68.33億
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator ETFUSD24.720-1.962%5.19萬9.46百萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 18/12/2025 05:00:31

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處