網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials | USD | 11.141 盤後11.141 | +3.344% 0.000% | 8,619.40 44.56 | 59.32萬 | |
| SZK | ProShares UltraShort Consumer Staples 創52周低 | USD | 11.135 盤後11.135 | -3.426% 0.000% | 5.28萬 44.54 | 69.83萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.351 盤後7.351 | +1.859% 0.000% | 1.06萬 14.70 | 81.92萬 | |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 9.125 盤後9.125 | -1.108% 0.000% | 12.71萬 54.75 | 92.67萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.222 盤後8.222 | +1.664% 0.000% | 6.50萬 4,147.89 | 95.99萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.982 盤後9.982 | +1.233% 0.000% | 7.51萬 19.96 | 1.06百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.181 盤後11.181 | +1.211% 0.000% | 1,488.60 44.72 | 1.37百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.940 盤後13.940 | -0.072% 0.000% | 1.69萬 83.64 | 1.93百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 11.070 盤後11.070 | +3.169% 0.000% | 19.21萬 22.14 | 2.14百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.193 盤後12.193 | +0.246% 0.000% | 9.43萬 48.77 | 2.27百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.616 盤後11.616 | -0.717% 0.000% | 9,782.73 69.70 | 2.46百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.990 盤後8.990 | +2.043% 0.000% | 4.87萬 53.94 | 2.48百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.064 盤後16.064 | +4.444% 0.000% | 10.21萬 32.13 | 2.53百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 盤後10.940 | +5.198% -1.707% | 53.27萬 2,888.16 | 2.69百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.690 盤後19.540 | +2.785% -0.762% | 7.07萬 58.92 | 3.16百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.910 盤後16.910 | +0.955% 0.000% | 3.05萬 33.82 | 3.24百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.000 盤後11.000 | +3.970% 0.000% | 37.36萬 33.00 | 4.51百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 16.916 盤後16.916 | +5.210% 0.000% | 4.23萬 33.83 | 4.92百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 12.906 盤後12.906 | +0.412% 0.000% | 5.97萬 51.63 | 5.19百萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 9.710 盤後9.763 | +1.199% +0.545% | 3.98千萬 3.83萬 | 5.52百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
