|
|
|
|
|
|
|
|
|
|
MT
179 B
179 B
02000 SIM TECH
| High |
Share Tr |
Prev Close |
1 Month High |
MKT Cap |
|
| Low |
Turnover |
Open |
1 Month Low |
Short Sell |
Min Chart
Daily Chart
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
42,840.26+498.02 (+1.176%) - Standard & Poor 500 5,930.85+63.77 (+1.087%)
- Nasdaq Composite 19,572.60+199.83 (+1.031%)
Hot Pick ADR
00700
TENCENT
Nominal(HKD) :
425.312
%Chg : +3.014%
Pre(%) : -0.26%
TENCENT
Nominal(HKD) :
425.312%Chg : +3.014%
Pre(%) : -0.26%
00003
HK & CHINA GAS
Nominal(HKD) :6.191
%Chg : +2.869%
Pre(%) : +1.99%
HK & CHINA GAS
Nominal(HKD) :
6.191%Chg : +2.869%
Pre(%) : +1.99%
01398
ICBC
Nominal(HKD) :4.881
%Chg : +1.867%
Pre(%) : +0.85%
ICBC
Nominal(HKD) :
4.881%Chg : +1.867%
Pre(%) : +0.85%
00688
CHINA OVERSEAS
Nominal(HKD) :
11.683
%Chg : -3.159%
Pre(%) : -5.32%
CHINA OVERSEAS
Nominal(HKD) :
11.683%Chg : -3.159%
Pre(%) : -5.32%
Hot Pick US Stocks (Chinese-funded)
GDS
GDS Holdings Limited
Nominal(USD) :19.800
%Chg : +2.804%
GDS Holdings Limited
Nominal(USD) :
19.800%Chg : +2.804%
ATHM
Autohome
Nominal(USD) :26.360
%Chg : +1.190%
Autohome
Nominal(USD) :
26.360%Chg : +1.190%
PDD
PDD Holdings
Nominal(USD) :99.510
%Chg : -1.475%
PDD Holdings
Nominal(USD) :
99.510%Chg : -1.475%
BABA
Alibaba Group Holding Limited
Nominal(USD) :82.280
%Chg : -2.408%
Alibaba Group Holding Limited
Nominal(USD) :
82.280%Chg : -2.408%
Hot Pick US Stocks
RIVN
Rivian Automotive
Nominal(USD):13.830
%Chg : +5.896%
Rivian Automotive
Nominal(USD):
13.830%Chg : +5.896%
ABNB
Airbnb
Nominal(USD):134.210
%Chg : +3.757%
Airbnb
Nominal(USD):
134.210%Chg : +3.757%
NVDA
NVIDIA Corp
Nominal(USD):134.700
%Chg : +3.076%
NVIDIA Corp
Nominal(USD):
134.700%Chg : +3.076%
TSLA
Tesla
Nominal(USD):421.060
%Chg : -3.464%
Tesla
Nominal(USD):
421.060%Chg : -3.464%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 20/12/2024 23:51 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/12/2024 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 20/12/2024 23:51 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/12/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 20/12/2024 23:51 EST
US Time : 20/12/2024 23:51 EST
More
| No related information. |
| Remark: | * Amount/T indicates the turnover per each transaction. |
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
| Index bar's Local indice is real time, last updated: 20/12/2024 17:59 | |
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/12/2024 16:29 | |
| Index bar's Futures are real time updated. Last updated: 21/12/2024 03:00 | |
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 00981 | SMIC |  | 28.300 | +8.222% |
| 01810 | XIAOMI-W | | 31.650 | +2.760% |
| 00700 | TENCENT | | 426.400 | +2.697% |
| 02015 | LI AUTO-W | | 93.250 | +2.416% |
| 00006 | POWER ASSETS | | 51.750 | +2.172% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W |  | 42.750 | -5.420% |
| 01088 | CHINA SHENHUA | | 32.050 | -3.464% |
| 09988 | BABA-W | | 80.100 | -3.436% |
| 09618 | JD-SW | | 137.400 | -3.035% |
| 00968 | XINYI SOLAR | | 2.990 | -2.606% |
Last updated: 20/12/2024 16:39
| Profit / (Loss) Attributable to Shareholders ($) | HKD -82,257,000 |
| %Change | 63.186% |
| EPS / (LPS) | HKD -0.038 |
| NBV Per Share ($) | HKD 0.691 |
| No related information. |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here