Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,341.03
+267.32
+1.40%
Index Constituent Turnover
92.660 B
Prv Cls 19,073.71
High 19,442.90
52-W High 20,361.03
Open 19,262.79
Low 19,114.38
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00669TECHTRONIC INDdown106.400-5.720-5.102%545.063MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$106.5, down 5%News
09988BABA-SWdown79.750-2.900-3.509%7.169BHKD{I-bank focus}Daiwa lowers Alibaba (09988) to HKD98News
00316OOILdown134.700-4.100-2.954%286.769MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%News
02015LI AUTO-Wdown99.800-2.700-2.634%1.676BHKD{Hot Stocks}4 listed firms see price swing at 9:47amNews
00836CHINA RES POWERdown21.350-0.450-2.064%245.567MHKDSummary of listed companies announcements (3)News
02313SHENZHOU INTLdown82.950-1.700-2.008%294.844MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00291CHINA RES BEERdown37.050-0.700-1.854%604.630MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00288WH GROUPdown5.600-0.090-1.582%172.735MHKDSummary of listed companies announcements (1)News
01099SINOPHARMdown22.200-0.350-1.552%95.642MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.95, up 3.1%News
01211BYD COMPANYdown220.400-2.600-1.166%1.323BHKDSummary of listed companies announcements (4)News
00883CNOOCdown19.320-0.220-1.126%2.390BHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown7.460-0.080-1.061%737.279MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00175GEELY AUTOdown10.140-0.080-0.783%415.359MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$10.26, up 3.2%News
01929CHOW TAI FOOKdown10.580-0.080-0.750%49.059MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01093CSPC PHARMAdown6.680-0.050-0.743%250.444MHKDSummary of listed companies announcements (3)News
09888BIDU-SWdown108.500-0.700-0.641%675.546MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00241ALI HEALTHdown3.180-0.020-0.625%110.032MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01810XIAOMI-Wdown19.900-0.080-0.400%2.021BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
06690HAIER SMARTHOMEdown31.050-0.100-0.321%232.101MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECdown41.200-0.100-0.242%645.775MHKD{Hot Stocks}2 listed firms see price swing at 1:05pmNews
02319MENGNIU DAIRYdown16.780-0.040-0.238%394.262MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
09633NONGFU SPRINGdown45.950-0.100-0.217%137.515MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00941CHINA MOBILEdown73.600-0.100-0.136%1.590BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
02899ZIJIN MININGunchange18.3800.0000.000%696.869MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
01038CKI HOLDINGSup47.400+0.050+0.106%67.392MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
02020ANTA SPORTSup89.950+0.200+0.223%482.487MHKDSummary of listed companies announcements (4)News
02331LI NINGup21.650+0.050+0.231%367.702MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02269WUXI BIOup14.540+0.040+0.276%1.467BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.92, up 2.9%News
01113CK ASSETup35.300+0.100+0.284%165.460MHKDSummary of listed companies announcements (3)News
01876BUD APACup11.240+0.040+0.357%103.353MHKDSummary of listed companies announcements (5)News
01299AIAup63.150+0.250+0.397%1.756BHKDSummary of listed companies announcements (4)News
01044HENGAN INT'Lup28.850+0.150+0.523%29.361MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
03692HANSOH PHARMAup17.980+0.100+0.559%129.493MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00762CHINA UNICOMup6.280+0.040+0.641%200.244MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOup11.880+0.080+0.678%522.945MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00968XINYI SOLARup5.730+0.040+0.703%79.348MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00001CKH HOLDINGSup41.800+0.350+0.844%266.012MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00823LINK REITup36.450+0.350+0.970%423.951MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
00992LENOVO GROUPup10.340+0.100+0.977%532.463MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00002CLP HOLDINGSup66.650+0.650+0.985%119.418MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
01088CHINA SHENHUAup35.900+0.350+0.985%626.940MHKDSummary of listed companies announcements (3)News
02382SUNNY OPTICALup43.300+0.500+1.168%430.224MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00006POWER ASSETSup47.200+0.550+1.179%85.933MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00386SINOPEC CORPup5.110+0.060+1.188%333.532MHKDSummary of listed companies announcements (2)News
09999NTES-Sup158.900+1.900+1.210%1.083BHKD{Block Trade}NTES-S (09999): 746k shares, or HK$118.55mNews
01928SANDS CHINA LTDup20.700+0.250+1.222%338.859MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00101HANG LUNG PPTup8.090+0.110+1.378%143.376MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00881ZHONGSHENG HLDGup15.280+0.220+1.461%65.705MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$15.54, up 3.2%News
06862HAIDILAOup20.400+0.300+1.493%141.854MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%News
00005HSBC HOLDINGSup70.000+1.050+1.523%1.933BHKD{Block Trade}HSBC HOLDINGS (00005): 2m shares, or HK$140mNews
00003HK & CHINA GASup6.460+0.100+1.572%90.495MHKDSummary of listed companies announcements (1)News
01177SINO BIOPHARMup3.110+0.050+1.634%153.465MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02688ENN ENERGYup78.150+1.300+1.692%205.754MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
06618JD HEALTHup30.700+0.550+1.824%136.408MHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
00066MTR CORPORATIONup29.100+0.550+1.926%148.927MHKDSummary of listed companies announcements (1)News
00016SHK PPTup79.350+1.500+1.927%339.432MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00981SMICup16.620+0.320+1.963%728.342MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
09961TRIP.COM-Sup431.200+9.000+2.132%677.364MHKD{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$65.02mNews
00322TINGYIup10.480+0.220+2.144%162.065MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02388BOC HONG KONGup25.700+0.600+2.390%303.314MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
00388HKEXup291.800+7.400+2.602%2.125BHKD{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%News
00267CITICup8.480+0.220+2.663%155.741MHKD{Hot Stocks}3 listed firms see price swing at 1:36pmNews
09618JD-SWup132.700+3.600+2.789%1.345BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00011HANG SENG BANKup110.900+3.100+2.876%201.859MHKD{Hot Stocks}2 listed firms see price swing at 2:16pmNews
01109CHINA RES LANDup31.750+0.950+3.084%1.116BHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$32.3mNews
01997WHARF REICup26.400+0.800+3.125%73.570MHKD{Hot Stocks}2 listed firms see price swing at 11:42amNews
00017NEW WORLD DEVup9.410+0.290+3.180%96.234MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.41, up 3.2%News
03690MEITUAN-Wup126.300+4.400+3.610%4.279BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%News
00868XINYI GLASSup9.680+0.350+3.751%125.621MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
00700TENCENTup396.800+15.000+3.929%20.138BHKD{Block Trade}TENCENT (00700): 460k shares, or HK$183.2mNews
00688CHINA OVERSEASup15.760+0.640+4.233%667.001MHKD{Hot Stocks}4 listed firms see price swing at 9:52amNews
03988BANK OF CHINAup3.850+0.160+4.336%4.557BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.87, up 4.9%News
00012HENDERSON LANDup26.000+1.100+4.418%165.910MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$26.1, up 4.8%News
06098CG SERVICESup6.140+0.270+4.600%355.063MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
01209CHINA RES MIXCup31.600+1.400+4.636%290.802MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
03968CM BANKup38.850+1.750+4.717%1.324BHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
01398ICBCup4.700+0.230+5.145%2.441BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00939CCBup5.860+0.300+5.396%6.352BHKD{Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%News
02628CHINA LIFEup12.320+0.680+5.842%934.306MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.24, up 5.2%News
00027GALAXY ENTup39.000+2.200+5.978%854.762MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02318PING ANup42.950+2.800+6.974%3.135BHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
00960LONGFOR GROUPup13.760+1.320+10.611%733.826MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$14.34, up 15.3%News
Top
Remark:  Indices is updated on 16/05/2024 15:17
  Stock Quote is delayed at least 15 mins, the updated time is 16/05/2024 14:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.