網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.940 盤後23.940 | +0.356% 0.000% | 34.80萬 2,610.42 | 6.42千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.714 盤後27.714 | +0.002% 0.000% | 8.48萬 2,188.39 | 1.39千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.160 盤後23.201 | -0.258% +0.176% | 1.64千萬 13.53萬 | 1.23億 | |
| DOG | ProShares Short Dow30 | USD | 23.150 盤後23.150 | 0.000% 0.000% | 2.37千萬 5.22萬 | 1.08億 | |
| SEF | ProShares Short Financials 創52周低 | USD | 30.230 盤後30.230 | +0.266% 0.000% | 90.93萬 423.22 | 9.61百萬 | |
| SJB | ProShares Short High Yield | USD | 15.260 盤後15.260 | 0.000% 0.000% | 2.90百萬 1,983.80 | 5.34千萬 | |
| EUM | ProShares Short MSCI Emerging Markets 創1個月低 | USD | 20.050 盤後20.050 | -0.597% 0.000% | 1.13百萬 541.35 | 9.78百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.177 盤後17.177 | +0.126% 0.000% | 3,976.54 34.35 | 3.75百萬 | |
| PSQ | ProShares Short QQQ 創1個月低 | USD | 29.720 盤後29.800 | +0.034% +0.269% | 7.41千萬 5.23萬 | 6.88億 | |
| REK | ProShares Short Real Estate | USD | 17.127 盤後17.127 | -0.076% 0.000% | 2.33萬 1,031.15 | 1.14千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.020 盤後16.020 | +0.502% 0.000% | 1.17億 3.19萬 | 1.41億 | |
| SH | ProShares Short S&P500 創52周低 | USD | 35.570 盤後35.630 | +0.056% +0.169% | 4.43千萬 25.63萬 | 9.37億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.314 盤後13.314 | +0.108% 0.000% | 346.04 26.63 | 5.50百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 55.000 盤後54.940 | +0.127% -0.109% | 1.67千萬 14.03萬 | 2.37億 | |
| TINT | ProShares Smart Materials ETF | USD | 33.685 盤後33.685 | -0.004% 0.000% | 168.34 134.74 | 1.68百萬 | |
| SUPL | ProShares Supply Chain Logistics ETF | USD | 40.374 盤後40.374 | +0.128% 0.000% | 1.19萬 161.49 | 1.01百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE 創1個月低 | USD | 12.620 盤後12.620 | -0.119% 0.000% | 19.72萬 88.33 | 8.40百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.380 盤後34.380 | +0.644% 0.000% | 3.14百萬 481.32 | 2.54億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.930 盤後21.930 | -0.092% 0.000% | 1.26萬 131.58 | 1.21千萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 27.070 盤後27.070 | 0.000% 0.000% | 6,559.02 162.42 | 2.40千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
