網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YCL | ProShares Ultra Yen | USD | 19.250 盤後19.170 | -0.465% -0.416% | 59.34萬 6,424.81 | 4.93千萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 27.126 盤後27.126 | -0.232% 0.000% | 2.99萬 162.75 | 2.94千萬 | |
| URTY | ProShares UltraPro Russell2000 | USD | 56.690 盤後56.500 | -1.614% -0.335% | 2.40千萬 7.16萬 | 3.92億 | |
| UPRO | ProShares UltraPro S&P 500 創1個月高 | USD | 120.230 盤後120.090 | -0.075% -0.117% | 1.23億 2.39百萬 | 48.19億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 65.541 盤後65.541 | +1.153% 0.000% | 17.28萬 522.58 | 1.90千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 43.860 盤後43.950 | -0.454% +0.205% | 2.59千萬 27.01萬 | 1.35億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 19.900 盤後19.700 | +4.243% -1.005% | 1.28千萬 1.88萬 | 8.41千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.620 盤後32.440 | -5.449% -0.551% | 6.26千萬 25.80萬 | 1.56億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.734 盤後13.734 | +1.137% 0.000% | 2.01萬 82.41 | 2.96百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.650 盤後12.650 | +0.138% 0.000% | 3,021.41 50.60 | 76.51萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.930 盤後19.980 | +0.050% +0.251% | 4.27百萬 4.45萬 | 4.60千萬 | |
| DUG | ProShares UltraShort Energy | USD | 33.210 盤後33.210 | +0.667% 0.000% | 20.24萬 332.18 | 1.20千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.221 盤後28.171 | +0.216% -0.177% | 11.68萬 988.15 | 3.52千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 21.640 盤後21.750 | -0.961% +0.508% | 19.51萬 216.67 | 1.27千萬 | |
| SKF | ProShares UltraShort Financials | USD | 24.610 盤後24.610 | +0.441% 0.000% | 17.72萬 2,666.88 | 9.63百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.929 盤後8.929 | -0.126% 0.000% | 4.00萬 951.57 | 1.08百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.026 盤後11.026 | +0.504% 0.000% | 2.66萬 22.05 | 1.18百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.925 盤後8.925 | -0.212% 0.000% | 1.14萬 107.38 | 1.06百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.162 盤後25.162 | +0.246% 0.000% | 6.23萬 833.48 | 5.52百萬 | |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 12.713 盤後12.713 | -1.148% 0.000% | 3.02萬 50.85 | 70.77萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
