網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 60.330 盤後60.330 | -0.066% 0.000% | 4.29千萬 29.94萬 | 7.61億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 55.310 盤後55.080 | -0.090% -0.416% | 13.97億 6.36千萬 | 313.67億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 39.820 盤後40.620 | +1.608% +2.009% | 1.06千萬 2.16萬 | 7.40千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.880 盤後48.011 | +0.125% +0.274% | 4.75千萬 53.42萬 | 4.10億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.680 盤後17.700 | -2.050% +0.113% | 6.72萬 17.70 | 6.60百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.529 | -0.971% | 3.27萬 | 3.59百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts 創1個月低 | USD | 18.700 | -1.490% | 9.42萬 | 2.74百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 66.760 盤後66.829 | +0.075% +0.103% | 3.26千萬 73.29萬 | 3.51億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.606 盤後10.810 | -0.221% +1.928% | 5.99萬 10.81 | 3.79百萬 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 36.760 盤後36.970 | -0.352% +0.571% | 6.13千萬 1.20百萬 | 3.99億 | |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月低 | USD | 65.330 盤後65.480 | +0.169% +0.230% | 4.39億 8.52百萬 | 21.72億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 50.900 盤後51.600 | +0.474% +1.375% | 2.29千萬 73.41萬 | 9.49千萬 | |
| GLL | Proshares Ultrashort Gold 創52周低 | USD | 23.690 盤後23.690 | -2.430% 0.000% | 2.59千萬 31.12萬 | 6.64千萬 | |
| SSG | Proshares Ultrashort Semiconductors 創1個月低 | USD | 29.450 | -1.241% | 40.03萬 | 1.53千萬 | |
| PBDC | Putnam BDC Income ETF | USD | 30.420 盤後30.420 | +0.862% 0.000% | 1.36百萬 1,186.13 | 2.45億 | |
| PCRB | Putnam ESG Core | USD | 49.375 盤後49.375 | +0.009% 0.000% | 2.56百萬 148.13 | 8.85億 | |
| PHYD | Putnam ESG High Yield ETF | USD | 52.070 盤後52.070 | +0.014% 0.000% | 55.72萬 104.14 | 2.26億 | |
| PULT | Putnam ESG Ultra Short ETF | USD | 50.790 盤後50.790 | +0.059% 0.000% | 89.40萬 1.05萬 | 2.06億 | |
| PEMX | Putnam Emerging Markets ex-China ETF | USD | 63.774 盤後63.774 | +0.585% 0.000% | 2,356.85 637.39 | 1.59千萬 | |
| PGRO | Putnam Focused Large Cap Growth ETF | USD | 45.330 盤後45.330 | +0.218% 0.000% | 47.18萬 4,710.32 | 6.45千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
