網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 71.530 盤後71.280 | -0.181% -0.350% | 1.56百萬 2.23萬 | 6.95千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 61.010 盤後60.890 | -0.098% -0.197% | 1.36千萬 5.01萬 | 10.31億 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 51.010 盤後51.380 | -2.017% +0.725% | 8.07百萬 19.01萬 | 3.42億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 29.550 盤後29.550 | +0.510% 0.000% | 49.32萬 1,831.58 | 3.32千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 32.940 盤後32.992 | -0.061% +0.158% | 3.04千萬 38.91萬 | 9.54億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 36.240 盤後36.240 | -0.875% 0.000% | 53.16萬 1.21萬 | 5.45千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 39.980 盤後39.980 | -0.150% 0.000% | 10.18萬 2,119.20 | 3.40千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF 創52周低 | USD | 10.530 盤後10.680 | +0.381% +1.425% | 1.15百萬 1.33萬 | 6.49千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 53.820 盤後53.900 | +0.282% +0.149% | 5.70百萬 4.18萬 | 2.18億 | |
| MAGS | Roundhill Magnificent Seven ETF 創1個月高 | USD | 67.990 盤後67.990 | -0.264% 0.000% | 4.05千萬 31.22萬 | 41.43億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 27.870 盤後27.900 | +1.015% +0.108% | 13.93萬 1.03萬 | 3.12千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF 創1個月高 | USD | 43.440 盤後43.200 | +1.590% -0.552% | 4.94百萬 2.24萬 | 1.18億 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 41.000 盤後40.800 | -3.004% -0.488% | 5.76百萬 10.28萬 | 2.78億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF 創1個月低 | USD | 30.990 盤後30.900 | -0.354% -0.290% | 2.61百萬 2.17萬 | 1.70億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.170 盤後42.210 | +0.024% +0.095% | 1.11千萬 21.73萬 | 3.83億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF 創52周高 | USD | 28.030 盤後28.030 | -0.107% 0.000% | 29.93萬 2,915.12 | 2.53千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.540 盤後54.650 | +0.036% +0.202% | 82.21萬 2.30萬 | 7.80千萬 | |
| BETZ | Roundhill Sports Betting & iGaming ETF 創1個月高 | USD | 22.120 盤後23.950 | +0.729% +8.273% | 36.81萬 1,221.80 | 6.59千萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 36.210 盤後36.500 | -2.267% +0.801% | 5.00百萬 2.92萬 | 1.75億 | |
| UX | Roundhill Uranium ETF | USD | 30.282 | -0.060% | 3.09萬 | 2.73百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
