網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMZW | Roundhill AMZN WeeklyPay ETF | USD | 42.560 盤後42.560 | -1.913% 0.000% | 67.31萬 1,192.09 | 3.60千萬 | |
| ARMW | Roundhill ARM WeeklyPay ETF 創52周低 | USD | 24.133 盤後24.220 | -2.099% +0.362% | 3.08萬 2,656.11 | 1.60千萬 | |
| AVGW | Roundhill AVGO WeeklyPay ETF 創52周低 | USD | 41.380 盤後41.480 | -3.633% +0.242% | 1.62百萬 2.65萬 | 4.64千萬 | |
| BABW | Roundhill BABA WeeklyPay ETF | USD | 42.245 盤後41.110 | -3.635% -2.687% | 11.91萬 1,555.92 | 1.58千萬 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 42.830 盤後42.830 | +1.477% 0.000% | 10.62萬 513.41 | 2.28千萬 | |
| METV | Roundhill Ball Metaverse ETF 創1個月低 | USD | 17.370 盤後17.000 | -2.580% -2.130% | 65.64萬 1,010.03 | 2.54億 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF 創52周低 | USD | 24.160 盤後24.389 | -2.777% +0.947% | 4.98百萬 14.92萬 | 1.88億 | |
| COIW | Roundhill COIN WeeklyPay ETF 創52周低 | USD | 14.160 盤後14.150 | -5.726% -0.071% | 95.02萬 1.49萬 | 5.08千萬 | |
| COSW | Roundhill COST WeeklyPay ETF | USD | 47.922 盤後47.922 | +1.444% 0.000% | 7.84萬 479.22 | 2.03千萬 | |
| WEED | Roundhill Cannabis ETF | USD | 17.290 盤後16.820 | +2.611% -2.718% | 27.11萬 33.64 | 8.00百萬 | |
| MAGC | Roundhill China Magnificent Seven ETF 創1個月低 | USD | 22.444 盤後22.444 | -1.971% 0.000% | 16.29萬 179.55 | 1.72千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF 創52周低 | USD | 12.820 盤後12.820 | -1.423% 0.000% | 4.31百萬 8,041.46 | 7.96千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 34.460 盤後35.500 | -4.188% +3.018% | 4.99百萬 1,082.48 | 6.01千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 75.250 盤後76.680 | -1.454% +1.900% | 2.02百萬 7,418.90 | 8.09千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 61.900 盤後61.100 | -0.833% -1.292% | 1.53千萬 1.35萬 | 10.44億 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 63.850 盤後64.538 | +5.424% +1.077% | 3.84百萬 76.21萬 | 5.45千萬 | |
| GLDW | Roundhill Gold WeeklyPay ETF | USD | 60.400 盤後60.000 | +7.378% -0.662% | 1.41百萬 4,630.55 | 2.14千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF 創52周低 | USD | 32.540 盤後32.140 | -3.983% -1.229% | 7.54百萬 5.51萬 | 1.89億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 32.150 盤後31.759 | +1.101% -1.215% | 1.19百萬 1,211.15 | 4.96千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF 創1個月低 | USD | 30.520 盤後30.480 | -1.453% -0.131% | 1.54千萬 27.98萬 | 9.35億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:59:45
