網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| METW | Roundhill META WeeklyPay ETF | USD | 36.370 盤後36.344 | -2.546% -0.071% | 45.81萬 5,306.09 | 4.07千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF 創52周低 | USD | 31.410 盤後31.200 | -3.473% -0.669% | 21.22萬 4,114.68 | 2.05千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF 創52周低 | USD | 7.690 盤後7.650 | -5.875% -0.520% | 2.10百萬 8,457.72 | 5.02千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 51.380 盤後51.565 | -1.192% +0.360% | 5.86百萬 6.45萬 | 2.10億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 65.080 盤後65.080 | -1.625% 0.000% | 7.84千萬 35.23萬 | 42.06億 | |
| MEME | Roundhill Meme Stock ETF | USD | 7.470 盤後7.592 | +5.807% +1.628% | 1.31百萬 3,080.55 | 1.92千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF 創52周低 | USD | 21.870 盤後21.870 | -3.230% 0.000% | 20.21萬 5,893.39 | 2.26千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF 創1個月低 | USD | 38.325 盤後38.420 | -3.195% +0.248% | 4.72百萬 1.21萬 | 1.05億 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 30.370 盤後30.000 | +8.040% -1.218% | 5.18百萬 6.75萬 | 1.76億 | |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF 創52周低 | USD | 22.492 | -0.987% | 2.62萬 | 1.36百萬 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 30.260 盤後30.500 | +0.565% +0.793% | 3.31百萬 21.22萬 | 1.66億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.790 盤後39.752 | -0.872% -0.096% | 9.89百萬 20.24萬 | 3.80億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | USD | 28.012 盤後28.012 | -0.841% 0.000% | 68.94萬 169.57 | 3.14千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.640 盤後53.400 | -0.832% -0.447% | 2.09百萬 1,554.61 | 9.30千萬 | |
| BETZ | Roundhill Sports Betting & iGaming ETF 創1個月低 | USD | 18.220 盤後18.220 | -1.476% 0.000% | 24.40萬 236.86 | 5.41千萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF 創1個月低 | USD | 29.320 盤後29.390 | -0.034% +0.239% | 2.78百萬 6.66萬 | 1.33億 | |
| TSYW | Roundhill Treasury Bond WeeklyPay ETF 創52周低 | USD | 46.750 盤後46.750 | +0.021% 0.000% | 2.04萬 280.40 | 3.74百萬 | |
| UBEW | Roundhill UBER WeeklyPay ETF 創52周低 | USD | 35.931 盤後35.931 | -4.082% 0.000% | 2.94萬 287.45 | 1.57千萬 | |
| UNHW | Roundhill UNH WeeklyPay ETF 創52周低 | USD | 39.569 盤後39.440 | -1.325% -0.325% | 16.58萬 750.55 | 1.44千萬 | |
| UX | Roundhill Uranium ETF | USD | 33.550 盤後33.840 | +0.765% +0.864% | 9.59萬 134.78 | 3.00百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:59:45
