網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MTBA | Simplify MBS ETF | USD | 50.340 盤後50.340 | 0.000% 0.000% | 4.98百萬 654.42 | 17.00億 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 28.050 盤後28.640 | +1.520% +2.103% | 5.15百萬 4.12萬 | 12.17億 | |
| QIS | Simplify Multi-QIS Alternative ETF 創52周低 | USD | 14.271 盤後14.271 | -4.636% 0.000% | 2.78萬 85.63 | 5.87千萬 | |
| NMB | Simplify National Muni 創1個月低 | USD | 24.696 盤後24.696 | -0.323% 0.000% | 889.67 148.22 | 4.65千萬 | |
| NXTI | Simplify Next Intangible Core Index ETF 創1個月低 | USD | 31.295 盤後31.295 | -1.040% 0.000% | 593.19 125.18 | 3.48千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.100 盤後23.100 | +0.130% 0.000% | 2.35萬 161.70 | 3.86千萬 | |
| LITL | Simplify Piper Sandler US Small-Cap PLUS Income ETF | USD | 30.385 盤後30.385 | -0.641% 0.000% | 243.63 121.54 | 6.12百萬 | |
| SURI | Simplify Propel Opportunities ETF | USD | 16.803 盤後16.803 | +0.957% 0.000% | 1.96萬 117.62 | 7.47千萬 | |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | USD | 21.720 盤後21.720 | +0.092% 0.000% | 4.00百萬 173.76 | 6.38億 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 26.600 盤後26.600 | -0.640% 0.000% | 5,376.59 159.62 | 8.70百萬 | |
| XV | Simplify Target 15 Distribution ETF | USD | 25.400 盤後25.340 | +0.118% -0.236% | 80.04萬 5,119.28 | 6.98千萬 | |
| BUCK | Simplify Treasury Option Income ETF | USD | 23.770 盤後23.800 | +0.295% +0.126% | 5.78百萬 2,852.47 | 4.02億 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF 創1個月低 | USD | 44.567 盤後44.567 | -1.103% 0.000% | 26.86萬 445.27 | 5.18千萬 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.679 盤後42.679 | -1.144% 0.000% | 18.28萬 341.43 | 9.82千萬 | |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | USD | 39.250 盤後39.250 | -1.109% 0.000% | 16.32萬 314.00 | 1.18億 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 47.286 盤後47.286 | -1.013% 0.000% | 5.02萬 283.72 | 1.07億 | |
| CTAP | Simplify Us Equity Plus Managed Futures Strategy ETF | USD | 26.569 | +0.474% | 19.18萬 | 1.78千萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF 創52周低 | USD | 21.765 盤後21.765 | -2.092% 0.000% | 1.00萬 43.53 | 2.22百萬 | |
| SVOL | Simplify Volatility Premium ETF 創1個月低 | USD | 17.350 盤後17.400 | -1.420% +0.288% | 5.48百萬 24.78萬 | 6.22億 | |
| LEAD | Siren DIVCON Leaders Dividend ETF | USD | 79.532 盤後80.000 | -1.141% +0.588% | 5.51萬 4,555.79 | 7.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 18:37:00
