網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USCI | US Commodity Index | USD | 77.805 盤後77.805 | +0.536% 0.000% | 37.34萬 2,488.73 | 2.79億 | |
| PPTY | US Diversified Real Estate ETF | USD | 29.949 盤後29.949 | -0.501% 0.000% | 12.73萬 3,277.38 | 2.86千萬 | |
| GOAU | US Global GO Gold and Precious Metal Miners ETF | USD | 43.390 盤後43.500 | +2.647% +0.254% | 61.08萬 1,392.08 | 1.82億 | |
| JETS | US Global Jets ETF | USD | 28.740 盤後28.760 | +0.701% +0.070% | 8.45千萬 1.04萬 | 8.33億 | |
| VEGN | US Vegan Climate ETF | USD | 60.530 盤後60.530 | +1.629% 0.000% | 37.03萬 726.36 | 1.30億 | |
| CPXR | USCF Daily Target 2X Copper Index ETF 創1個月高 | USD | 24.950 盤後24.950 | +2.294% 0.000% | 16.15萬 2,614.33 | 3.90百萬 | |
| UDI | USCF Dividend Income Fund | USD | 32.162 盤後32.162 | +0.115% 0.000% | 4,615.67 128.65 | 5.94百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.863 盤後23.863 | -0.674% 0.000% | 2.98萬 47.73 | 2.40百萬 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND 創52周高 | USD | 44.161 盤後44.161 | +0.094% 0.000% | 20.94萬 4,584.64 | 1.32千萬 | |
| UMI | USCF Midstream Energy Income Fund | USD | 49.560 盤後49.560 | +0.122% 0.000% | 65.50萬 842.59 | 3.88億 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 22.960 盤後22.960 | +0.613% 0.000% | 1.55百萬 1,285.84 | 2.84億 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund 創52周高 | USD | 20.034 盤後20.034 | +2.870% 0.000% | 3.57萬 40.07 | 3.41百萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund 創1個月高 | USD | 27.560 盤後27.560 | +1.585% 0.000% | 300.70 55.12 | 2.71百萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.206 盤後22.206 | +0.005% 0.000% | 7,339.65 88.82 | 5.22千萬 | |
| WEEI | Ultimus Managers Trust | USD | 20.981 盤後20.981 | -0.105% 0.000% | 36.26萬 2,287.11 | 3.15千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.190 盤後32.120 | -0.923% -0.217% | 3.77千萬 29.46萬 | 2.08億 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.080 盤後12.080 | -2.423% 0.000% | 9.94萬 676.62 | 2.34百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.351 盤後7.370 | +0.973% +0.261% | 25.15萬 1,104.00 | 1.86千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 32.922 盤後32.922 | +0.895% 0.000% | 17.17萬 822.35 | 3.75千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 27.930 盤後27.919 | +1.269% -0.038% | 2.12百萬 3.70萬 | 9.52千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 16:59:26
