網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| APLY | YieldMax AAPL Option Income Strategy ETF 創1個月低 | USD | 13.410 盤後13.400 | +0.459% -0.075% | 97.17萬 294.40 | 1.41億 | |
| GPTY | YieldMax AI & Tech Portfolio Option Income ETF | USD | 42.480 盤後42.450 | +1.797% -0.071% | 78.02萬 1,146.75 | 7.72千萬 | |
| AMZY | YieldMax AMZN Option Income Strategy ETF | USD | 13.180 盤後13.170 | +2.258% -0.076% | 2.55百萬 7,098.21 | 2.74億 | |
| BABO | YieldMax BABA Option Income Strategy ETF 創52周低 | USD | 13.370 盤後13.370 | +0.828% 0.000% | 18.49萬 748.72 | 4.57千萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF | USD | 45.447 盤後45.447 | -0.135% 0.000% | 2.34萬 409.02 | 2.74千萬 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 40.380 盤後40.830 | +2.609% +1.114% | 1.98百萬 1,781.51 | 6.05千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 25.680 盤後25.500 | +1.063% -0.701% | 1.53百萬 3,778.60 | 1.56億 | |
| DISO | YieldMax DIS Option Income Strategy ETF | USD | 12.030 盤後12.250 | +0.810% +1.829% | 2.37萬 144.80 | 2.80千萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF | USD | 31.056 盤後31.056 | +0.285% 0.000% | 14.09萬 310.56 | 2.59千萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 25.532 盤後25.532 | +1.274% 0.000% | 58.16萬 4,186.49 | 1.89千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 31.098 盤後31.098 | +1.596% 0.000% | 8.53萬 3,670.03 | 8.42百萬 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 39.650 盤後39.650 | -1.147% 0.000% | 7.70萬 317.20 | 2.33千萬 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 14.320 盤後14.320 | +1.934% 0.000% | 3.02百萬 7,182.92 | 2.16億 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 16.230 盤後16.460 | -0.115% +1.417% | 5.87百萬 1,616.05 | 2.12億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創52周低 | USD | 26.281 盤後26.160 | -0.188% -0.459% | 13.20萬 3,225.80 | 2.13千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 48.950 盤後49.550 | +0.980% +1.226% | 3.59百萬 1.33萬 | 1.85億 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 15.800 盤後15.800 | +0.261% 0.000% | 12.10萬 1,748.80 | 5.78千萬 | |
| MARO | YieldMax MARA Option Income Strategy ETF 創52周低 | USD | 8.060 盤後8.120 | -2.087% +0.744% | 70.22萬 1.28萬 | 5.49千萬 | |
| FBY | YieldMax META Option Income Strategy ETF | USD | 12.670 盤後12.650 | +1.487% -0.158% | 70.20萬 1.95萬 | 1.51億 | |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 15.520 盤後15.300 | +1.481% -1.418% | 36.14萬 5,104.81 | 1.28億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 17:10:12
