網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 38.680 盤後38.601 | +1.181% -0.205% | 4.41百萬 4,749.08 | 7.29千萬 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | USD | 14.300 盤後14.300 | +1.418% 0.000% | 4.95百萬 1.10萬 | 4.22億 | |
| NFLY | YieldMax NFLX Option Income Strategy ETF | USD | 12.000 盤後12.070 | -0.419% +0.580% | 84.73萬 1,169.47 | 9.98千萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 13.930 盤後13.953 | +1.585% +0.167% | 4.99千萬 8.23萬 | 15.49億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.205 盤後43.050 | +1.669% -0.359% | 23.45萬 5,530.46 | 1.81千萬 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 54.960 盤後54.356 | +4.060% -1.099% | 6.20百萬 7.43萬 | 5.99億 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF | USD | 39.887 盤後39.950 | +1.076% +0.159% | 14.64萬 5,909.76 | 9.87百萬 | |
| RBLY | YieldMax RBLX Option Income Strategy ETF 創52周低 | USD | 30.085 盤後30.085 | -2.301% 0.000% | 6.32萬 3,311.11 | 2.18千萬 | |
| RDYY | YieldMax RDDT Option Income Strategy ETF | USD | 38.401 盤後38.510 | +0.744% +0.284% | 1.32百萬 4,672.51 | 4.24千萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF 創52周低 | USD | 8.120 盤後8.090 | -1.413% -0.369% | 3.31百萬 1.64萬 | 1.84億 | |
| SNOY | YieldMax SNOW Option Income Strategy ETF | USD | 12.280 盤後12.280 | +1.935% 0.000% | 52.47萬 1,403.92 | 6.04千萬 | |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | USD | 54.590 盤後55.550 | +2.056% +1.759% | 3.32百萬 1.22萬 | 1.47億 | |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF | USD | 12.260 盤後12.260 | -0.285% 0.000% | 35.37萬 6,595.68 | 1.39千萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 14.830 盤後14.930 | +1.658% +0.674% | 46.83萬 1.20萬 | 6.15千萬 | |
| BIGY | YieldMax Target 12 Big 50 Option Income ETF | USD | 52.275 盤後52.275 | +0.798% 0.000% | 32.38萬 5,523.44 | 1.82千萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 48.974 盤後49.090 | -0.171% +0.236% | 5,058.31 342.94 | 3.68百萬 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | USD | 57.966 盤後57.966 | +2.345% 0.000% | 15.68萬 985.31 | 1.56千萬 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 37.870 盤後38.000 | +1.746% +0.343% | 2.03千萬 9.06萬 | 12.00億 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF 創52周低 | USD | 34.330 盤後34.300 | -1.237% -0.087% | 97.97萬 2.35萬 | 2.26千萬 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs | USD | 10.240 盤後10.240 | +0.392% 0.000% | 2.46千萬 2.21萬 | 7.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 17:10:12
