網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PPLT | abrdn Physical Platinum Shares ETF 創52周高 | USD | 172.330 盤前174.920 | +2.718% +1.503% | 8.33千萬 32.36萬 | 24.58億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF 創52周高 | USD | 201.790 | +2.208% | 1.67千萬 | 24.19億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 63.280 盤前62.970 | +4.405% -0.490% | 7.88千萬 8.37萬 | 46.64億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 28.900 | +0.208% | 7.55百萬 | 20.04億 | |
| IRET | iREIT | USD | 19.081 | +0.677% | 5,349.60 | 3.32百萬 | |
| EZU | iShare MSCI Eurozone ETF of ISHARES | USD | 63.010 | -0.912% | 7.11千萬 | 86.16億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.340 盤前110.340 | +0.009% 0.000% | 1.96億 13.70萬 | 198.65億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.560 盤前100.570 | +0.020% +0.010% | 11.50億 6.20百萬 | 661.85億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.890 | -0.093% | 4.64千萬 | 78.73億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.765 | 0.000% | 7.96百萬 | 23.40億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.660 | +0.078% | 3.62千萬 | 127.46億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.050 | -0.163% | 3.76百萬 | 6.82億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.970 盤前82.990 | +0.012% +0.024% | 5.23億 1,327.88 | 235.03億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.950 | -0.038% | 1.60億 | 218.10億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.580 | -0.197% | 1.84千萬 | 28.48億 | |
| TLH | iShares 10-20 Year Treasury | USD | 101.960 | -0.088% | 3.66億 | 125.11億 | |
| TLT | iShares 20 Year Treasury | USD | 87.800 盤前87.940 | -0.091% +0.159% | 14.58億 2.22百萬 | 482.02億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.890 盤前22.930 | -0.131% +0.175% | 1.28千萬 229.30 | 16.61億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.360 | -0.266% | 3.35百萬 | 3.06億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.655 盤前119.800 | -0.004% +0.121% | 2.44億 56.14萬 | 173.87億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 06:29:55
