網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TRSY | Xtrackers US 0-1 Year Treasury ETF 創1個月高 | USD | 30.150 盤後30.150 | -0.017% 0.000% | 63.95萬 120.60 | 2.05千萬 | |
| CRTC | Xtrackers US National Critical Technologies ETF | USD | 37.450 盤後37.450 | -0.989% 0.000% | 27.06萬 299.60 | 1.18億 | |
| HYLB | Xtrackers USD High Yield | USD | 37.050 盤後37.050 | +0.081% 0.000% | 3.72千萬 2.64萬 | 35.39億 | |
| BHYB | Xtrackers USD High Yield BB-B ex Financials ETF | USD | 54.820 盤後54.820 | +0.109% 0.000% | 986.66 164.46 | 19.66億 | |
| YOKE | YOKE Core ETF | USD | 28.451 盤後28.451 | -0.751% 0.000% | 5.15萬 113.80 | 2.14億 | |
| APLY | YieldMax AAPL Option Income Strategy ETF | USD | 12.540 盤後12.470 | +0.561% -0.558% | 1.11百萬 4,072.88 | 1.21億 | |
| GPTY | YieldMax AI & Tech Portfolio Option Income ETF 創1個月低 | USD | 41.090 盤後42.750 | -1.863% +4.040% | 1.02百萬 5,298.83 | 7.43千萬 | |
| AMZY | YieldMax AMZN Option Income Strategy ETF | USD | 13.120 盤後13.263 | -0.831% +1.092% | 2.70百萬 2.13萬 | 2.60億 | |
| BABO | YieldMax BABA Option Income Strategy ETF | USD | 14.240 盤後14.500 | -2.198% +1.826% | 63.86萬 7,414.24 | 4.33千萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF | USD | 42.914 盤後42.914 | +0.842% 0.000% | 7.07萬 472.05 | 2.34千萬 | |
| CRCO | YieldMax CRCL Option Income Strategy ETF 創52周低 | USD | 19.000 盤後19.190 | -4.714% +1.000% | 26.76萬 304.97 | 2.39千萬 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 33.240 盤後34.680 | -6.208% +4.332% | 92.48萬 5,249.69 | 5.05千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF 創52周低 | USD | 24.120 盤後23.900 | -3.713% -0.912% | 2.19百萬 1.13萬 | 1.33億 | |
| DISO | YieldMax DIS Option Income Strategy ETF | USD | 11.814 盤後11.900 | +1.024% +0.730% | 12.68萬 8,133.41 | 2.28千萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF 創52周低 | USD | 24.140 盤後24.140 | -7.863% 0.000% | 6.77萬 193.12 | 1.90千萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF 創52周低 | USD | 22.183 盤後22.060 | -3.700% -0.554% | 52.56萬 2,868.77 | 1.38千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF 創52周低 | USD | 27.728 盤後27.728 | -3.780% 0.000% | 46.91萬 221.71 | 7.20百萬 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 37.364 盤後38.090 | +2.390% +1.942% | 14.25萬 299.64 | 1.82千萬 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 15.100 盤後15.060 | +0.133% -0.265% | 5.04百萬 5.08萬 | 2.45億 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 15.980 盤後16.359 | -11.123% +2.369% | 2.13千萬 28.93萬 | 3.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
