網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF | USD | 12.073 盤後12.070 | +1.271% -0.021% | 31.65萬 205.54 | 1.43千萬 | |
| TEST | YieldMax TSLA Performance & Distribution Target 25 ETF | USD | 50.630 盤後50.630 | +2.876% 0.000% | 4.44萬 405.04 | 2.46百萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 15.960 盤後15.920 | -1.905% -0.251% | 84.11萬 8,412.38 | 6.59千萬 | |
| BIGY | YieldMax Target 12 Big 50 Option Income ETF | USD | 52.500 盤後52.500 | +0.019% 0.000% | 42.07萬 315.00 | 2.36千萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 50.040 盤後50.040 | +0.235% 0.000% | 4.40萬 300.24 | 3.74百萬 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | USD | 66.084 盤後66.050 | -3.263% -0.051% | 43.81萬 991.63 | 2.22千萬 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF 創1個月低 | USD | 35.990 盤後35.910 | -1.532% -0.222% | 2.82千萬 19.79萬 | 12.07億 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF | USD | 29.960 盤後30.440 | -0.138% +1.603% | 39.76萬 3,641.66 | 1.65千萬 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs 創52周低 | USD | 9.340 盤後9.350 | -2.403% +0.107% | 1.95千萬 13.67萬 | 5.73億 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 12.893 盤後12.980 | +0.335% +0.675% | 1.03百萬 8,370.93 | 3.82千萬 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF | USD | 44.165 盤後44.165 | -1.541% 0.000% | 1.16萬 264.99 | 2.18千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF 創1個月低 | USD | 30.430 盤後31.000 | -0.230% +1.873% | 45.15萬 766.45 | 6.42千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.474 盤後44.474 | -0.252% 0.000% | 36.84萬 355.59 | 2.12千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF 創1個月高 | USD | 29.340 盤後29.260 | +1.840% -0.273% | 1.05百萬 9,160.15 | 4.45千萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 50.077 盤後50.077 | +0.770% 0.000% | 14.77萬 500.77 | 8.94百萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 25.790 盤後25.790 | -2.255% 0.000% | 80.91萬 335.01 | 1.93千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF 創1個月低 | USD | 30.012 盤後30.010 | -2.528% -0.005% | 23.31萬 570.21 | 3.83千萬 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.930 盤後9.930 | 0.000% 0.000% | 11.15萬 59.58 | 2.58千萬 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.340 盤後35.280 | +0.119% -0.170% | 1.68百萬 917.64 | 2.99億 | |
| GROZ | Zacks Focus Growth ETF | USD | 29.680 盤後29.680 | -0.503% 0.000% | 40.04萬 178.08 | 5.59千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
