網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.313 盤後22.313 | +0.036% 0.000% | 2.44百萬 178.50 | 4.44億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.790 盤後23.790 | +0.168% 0.000% | 1.64百萬 142.74 | 4.37億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.750 盤後23.750 | +0.063% 0.000% | 1.70百萬 142.50 | 3.83億 | |
| IBHJ | iShares iBonds 2030 Term High Yield and Income ETF 創1個月高 | USD | 26.779 盤後26.779 | +0.110% 0.000% | 80.88萬 160.68 | 1.10億 | |
| IBHK | iShares iBonds 2031 Term High Yield and Income ETF | USD | 26.074 盤後26.074 | +0.152% 0.000% | 9.11萬 156.44 | 4.82千萬 | |
| IBHL | iShares iBonds 2032 Term High Yield and Income ETF | USD | 25.850 盤後25.850 | -0.039% 0.000% | 1.84萬 103.40 | 1.29千萬 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.280 盤後24.280 | +0.041% 0.000% | 1.15千萬 218.52 | 38.21億 | |
| IBMO | iShares iBonds Dec 2026 Term Muni | USD | 25.710 盤後25.710 | +0.135% 0.000% | 1.66百萬 231.39 | 5.79億 | |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | USD | 22.935 盤後22.889 | -0.022% -0.201% | 2.94千萬 7.12萬 | 23.78億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF 創1個月高 | USD | 24.360 盤後24.360 | +0.082% 0.000% | 8.97百萬 146.16 | 36.58億 | |
| IBMP | iShares iBonds Dec 2027 Term Muni | USD | 25.490 盤後25.490 | 0.000% 0.000% | 1.68百萬 203.92 | 6.14億 | |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF 創1個月高 | USD | 22.525 盤後22.525 | +0.067% 0.000% | 1.62千萬 135.14 | 20.23億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.540 盤後25.540 | +0.078% 0.000% | 1.49千萬 178.78 | 37.08億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.700 盤後25.700 | -0.039% 0.000% | 4.26百萬 154.20 | 6.13億 | |
| IBTI | iShares iBonds Dec 2028 Term Treasury ETF 創1個月高 | USD | 22.405 盤後22.405 | +0.089% 0.000% | 4.48百萬 201.65 | 15.13億 | |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | USD | 23.520 盤後23.520 | +0.128% 0.000% | 9.60百萬 141.12 | 35.63億 | |
| IBMR | iShares iBonds Dec 2029 Term Muni 創1個月高 | USD | 25.626 盤後25.626 | +0.004% 0.000% | 1.27百萬 153.76 | 4.10億 | |
| IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | USD | 21.975 盤後21.975 | +0.091% 0.000% | 2.85百萬 175.80 | 11.31億 | |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF 創1個月高 | USD | 22.145 盤後22.145 | +0.068% 0.000% | 8.15百萬 132.88 | 28.70億 | |
| IBMS | iShares iBonds Dec 2030 Term Muni | USD | 26.275 盤後26.275 | +0.076% 0.000% | 63.15萬 105.10 | 2.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
