網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DUNK | Dana Unconstrained Equity ETF | USD | 24.049 盤後24.049 | -1.033% 0.000% | 8.39萬 24.05 | 1.34億 | |
| DFNL | Davis Select Financial ETF | USD | 48.500 盤後48.500 | -0.103% 0.000% | 1.80百萬 5,187.50 | 3.81億 | |
| DINT | Davis Select International ETF | USD | 28.070 盤後28.070 | -0.320% 0.000% | 33.10萬 7,454.00 | 2.60億 | |
| DUSA | Davis Select U.S. Equity ETF | USD | 50.750 盤後50.750 | -0.568% 0.000% | 2.54百萬 5,481.00 | 9.29億 | |
| DWLD | Davis Select Worldwide ETF | USD | 46.322 盤後46.322 | -0.233% 0.000% | 1.06百萬 4,875.61 | 5.04億 | |
| DHSB | Day Hagan Smart Buffer ETF | USD | 26.028 盤後26.028 | -0.146% 0.000% | 208.70 26.03 | 3.98千萬 | |
| SSUS | Day Hagan Smart Sector ETF | USD | 48.212 盤後48.230 | -1.192% +0.038% | 20.42萬 1,930.42 | 5.56億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.715 盤後21.715 | -0.047% 0.000% | 3.81萬 65.14 | 3.58千萬 | |
| SSXU | Day Hagan Smart Sector International ETF | USD | 34.622 盤後34.622 | -0.600% 0.000% | 2.00萬 207.85 | 3.83千萬 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF | USD | 16.140 盤後16.790 | -13.966% +4.027% | 2.46百萬 6.41萬 | 2.81千萬 | |
| AIPO | Defiance AI & Power Infrastructure ETF | USD | 21.260 盤後21.400 | -5.301% +0.659% | 2.90百萬 5.09萬 | 1.13億 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF 創1個月低 | USD | 42.400 盤後42.720 | -9.032% +0.755% | 6.06千萬 1.47百萬 | 1.32億 | |
| ANEL | Defiance Daily Target 2X Long Anet ETF | USD | 14.228 盤後14.270 | -5.898% +0.294% | 27.03萬 3,287.33 | 6.50百萬 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 29.534 盤後29.840 | -4.324% +1.036% | 39.54萬 1.28萬 | 5.71百萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 9.430 盤後9.381 | -2.854% -0.522% | 44.97萬 2,366.88 | 7.67百萬 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 24.819 盤後25.730 | -6.265% +3.672% | 6.58百萬 5.68萬 | 1.83千萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 6.970 盤後7.009 | -10.411% +0.565% | 1.72千萬 65.23萬 | 1.50億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 24.010 盤後24.999 | -15.099% +4.119% | 3.42千萬 1.42百萬 | 2.05億 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 4.890 盤後4.980 | -15.398% +1.840% | 4.17千萬 2.77百萬 | 1.26億 | |
| JPX | Defiance Daily Target 2X Long Jpm ETF | USD | 21.440 盤後21.290 | -0.596% -0.701% | 3.77萬 3,332.42 | 2.16百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
