網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 60.353 | +3.217% | 3.686% | 60.950 | +1.350 (+2.265%) | 3.793% | -0.98% | ||
中電控股 | 73.835 | -0.317% | 4.343% | 73.900 | +0.400 (+0.544%) | 4.330% | -0.09% | ||
香港中華煤氣 | 6.803 | +2.118% | 5.143% | 7.140 | +0.040 (+0.563%) | 4.902% | -4.72% | ||
滙豐控股 | 129.313 | +3.957% | 4.546% | 130.300 | +4.500 (+3.577%) | 4.512% | -0.76% | ||
恒基地產 | 28.962 | +0.136% | 1.738% | 29.380 | +0.460 (+1.591%) | 4.289% | -1.42% | ||
和黃醫藥 | 23.452 | +4.615% | --% | 23.880 | +1.200 (+5.291%) | 0.000% | -1.79% | ||
新鴻基地產 | 132.307 | +2.739% | 2.869% | 134.600 | +5.400 (+4.180%) | 2.808% | -1.70% | ||
銀河娛樂 | 35.651 | +3.608% | 3.377% | 35.960 | +0.960 (+2.743%) | 4.171% | -0.86% | ||
吉利汽車 | 21.347 | +1.642% | 1.541% | 21.980 | +1.060 (+5.067%) | 2.275% | -2.88% | ||
比亞迪電子 | 29.488 | -3.126% | 2.098% | 27.640 | +0.040 (+0.145%) | 0.639% | +6.69% | ||
萬洲國際 | 10.264 | +0.576% | 8.791% | 10.460 | +0.200 (+1.949%) | 8.700% | -1.87% | ||
華潤啤酒 | 26.101 | +3.256% | 3.570% | 26.000 | +0.360 (+1.404%) | 4.448% | +0.39% | ||
美的集團 | 83.241 | +7.971% | 5.227% | 84.000 | +0.200 (+0.239%) | 5.798% | -0.90% | ||
康師傅控股 | 12.730 | -2.979% | 5.669% | 13.160 | +0.180 (+1.387%) | 6.871% | -3.27% | ||
香港交易所 | 397.000 | +4.240% | 3.162% | 400.400 | +11.800 (+3.037%) | 3.127% | -0.85% | ||
創科實業 | 104.278 | +1.915% | 2.333% | 107.600 | +5.500 (+5.387%) | 2.389% | -3.09% | ||
中國海外發展 | 11.757 | +6.504% | 4.690% | 11.870 | +0.320 (+2.771%) | 4.212% | -0.95% | ||
騰訊控股 | 495.525 | +3.588% | 0.906% | 496.600 | +12.600 (+2.603%) | 1.067% | -0.22% | ||
華潤電力 | 18.495 | -6.859% | 5.661% | 18.480 | +0.230 (+1.260%) | 6.099% | +0.08% | ||
信義玻璃 | 10.190 | -4.482% | 2.211% | 9.910 | +0.120 (+1.226%) | 3.431% | +2.83% | ||
建設銀行 | 8.540 | +4.109% | 5.006% | 8.410 | +0.020 (+0.238%) | 5.235% | +1.55% | ||
龍湖集團 | 7.595 | -0.103% | 2.493% | 7.910 | +0.360 (+4.768%) | 1.004% | -3.98% | ||
聯想集團 | 9.378 | +1.960% | 4.156% | 9.500 | +0.350 (+3.825%) | 4.105% | -1.28% | ||
快手－Ｗ | 49.380 | +1.613% | 0.936% | 46.200 | +1.080 (+2.394%) | 2.489% | +6.88% | ||
恒安國際 | 27.747 | +0.654% | 5.495% | 27.900 | +0.400 (+1.455%) | 5.587% | -0.55% | ||
中國神華 | 46.676 | -5.998% | 7.581% | 46.300 | +0.180 (+0.390%) | 4.917% | +0.81% | ||
國藥控股 | 20.354 | +0.093% | 3.618% | 20.500 | +0.300 (+1.485%) | 3.812% | -0.71% | ||
華住集團－Ｓ | 39.418 | +2.906% | 3.540% | 39.840 | +0.740 (+1.893%) | 4.152% | -1.06% | ||
比亞迪股份 | 106.833 | +2.558% | 1.348% | 104.700 | -1.100 (-1.040%) | 0.387% | +2.04% | ||
農業銀行 | 5.612 | +6.043% | 4.815% | 5.580 | +0.010 (+0.180%) | 5.064% | +0.57% | ||
友邦保險 | 87.258 | +2.675% | 2.061% | 87.500 | +2.650 (+3.123%) | 2.207% | -0.28% | ||
工商銀行 | 6.937 | +3.509% | 4.864% | 6.880 | +0.020 (+0.292%) | 5.108% | +0.83% | ||
郵儲銀行 | 4.703 | -0.826% | 5.492% | 4.930 | +0.020 (+0.407%) | 5.015% | -4.60% | ||
騰訊音樂－ＳＷ | 36.369 | -0.322% | 1.940% | 36.480 | +0.241 (+0.665%) | 2.579% | -0.30% | ||
小米集團－Ｗ | 32.450 | +1.570% | --% | 32.020 | +0.260 (+0.819%) | 0.000% | +1.34% | ||
百威亞太 | 7.005 | +0.421% | 6.253% | 7.340 | +0.140 (+1.944%) | 6.045% | -4.56% | ||
金沙中國有限公司 | 16.805 | +3.127% | 2.984% | 17.090 | +0.600 (+3.639%) | 4.389% | -1.67% | ||
理想汽車－Ｗ | 69.877 | +1.595% | --% | 71.200 | +3.500 (+5.170%) | 0.000% | -1.86% | ||
安踏體育 | 77.491 | +3.940% | 3.305% | 78.050 | +2.350 (+3.104%) | 3.139% | -0.72% | ||
中通快遞－Ｗ | 197.285 | +3.538% | 2.582% | 193.700 | +5.200 (+2.759%) | 2.792% | +1.85% | ||
ＢＯＳＳ直聘－Ｗ | 52.476 | +0.375% | 1.255% | 53.200 | +1.200 (+2.308%) | 1.238% | -1.36% | ||
藥明生物 | 33.586 | +6.064% | --% | 34.860 | +1.840 (+5.572%) | 0.000% | -3.65% | ||
申洲國際 | 47.107 | -1.918% | 5.658% | 47.540 | +0.760 (+1.625%) | 5.427% | -0.91% | ||
中國平安 | 60.737 | +3.874% | 4.617% | 60.600 | +1.150 (+1.934%) | 5.046% | +0.23% | ||
蒙牛乳業 | 17.557 | +1.193% | 3.164% | 17.450 | +0.250 (+1.453%) | 3.375% | +0.61% | ||
中國財險 | 14.063 | -3.330% | 4.465% | 14.620 | +0.360 (+2.525%) | 5.268% | -3.81% | ||
李寧 | 21.442 | +2.136% | 2.784% | 21.720 | +0.320 (+1.495%) | 2.970% | -1.28% | ||
藥明康德 | 119.139 | +8.293% | 1.527% | 123.900 | +6.400 (+5.447%) | 1.764% | -3.84% | ||
舜宇光學科技 | 54.733 | +3.093% | 0.969% | 56.950 | +3.500 (+6.548%) | 2.118% | -3.89% | ||
中銀香港 | 42.864 | +1.122% | 5.340% | 43.740 | +0.940 (+2.196%) | 4.858% | -2.00% | ||
知乎－Ｗ | 7.420 | +5.185% | --% | 7.320 | +0.210 (+2.954%) | 0.000% | +1.37% | ||
塗鴉智能－Ｗ | 18.106 | +1.316% | 4.957% | 18.090 | +0.420 (+2.377%) | 4.962% | +0.09% | ||
貝殼－Ｗ | 39.112 | -0.266% | 2.405% | 38.700 | +0.800 (+2.111%) | 1.864% | +1.06% | ||
汽車之家—Ｓ | 34.037 | +1.638% | 10.305% | 34.260 | +0.320 (+0.943%) | 10.239% | -0.65% | ||
新奧能源 | 63.473 | +0.753% | 4.728% | 63.400 | +0.050 (+0.079%) | 4.732% | +0.12% | ||
紫金礦業 | 35.644 | +5.633% | 1.530% | 36.400 | +2.040 (+5.937%) | 1.867% | -2.08% | ||
奇富科技－Ｓ | 50.595 | +4.450% | 11.309% | 51.700 | +1.940 (+3.899%) | 11.675% | -2.14% | ||
美團－Ｗ | 85.749 | +2.005% | --% | 81.950 | -1.000 (-1.206%) | 0.000% | +4.64% | ||
寧德時代 | 627.989 | -0.432% | 0.177% | 632.500 | +19.000 (+3.097%) | 1.421% | -0.71% | ||
金山雲 | 6.981 | -0.595% | --% | 7.400 | +0.500 (+7.246%) | 0.000% | -5.66% | ||
招商銀行 | 50.054 | +1.526% | 6.596% | 49.120 | -0.160 (-0.325%) | 4.649% | +1.90% | ||
中國銀行 | 5.016 | +5.750% | 5.016% | 5.010 | +0.040 (+0.805%) | 5.116% | +0.12% | ||
百濟神州 | 179.052 | +4.537% | --% | 185.000 | +13.400 (+7.809%) | 0.000% | -3.22% | ||
陸控 | 7.329 | +5.056% | 129.412% | 10.900 | 0.000 (0.000%) | 0.000% | -32.76% | ||
海爾智家 | 20.869 | +2.207% | 6.441% | 20.760 | +0.040 (+0.193%) | 6.306% | +0.53% | ||
亞盛醫藥－Ｂ | 46.774 | +3.110% | --% | 52.000 | +6.000 (+13.043%) | 0.000% | -10.05% | ||
京東集團－ＳＷ | 115.886 | +2.177% | 3.382% | 112.900 | -0.300 (-0.265%) | 3.472% | +2.64% | ||
嗶哩嗶哩－Ｗ | 176.828 | +4.011% | --% | 182.600 | +11.900 (+6.971%) | 0.000% | -3.16% | ||
再鼎醫藥 | 14.743 | +5.378% | --% | 15.150 | +1.450 (+10.584%) | 0.000% | -2.69% | ||
萬國數據－ＳＷ | 39.475 | +2.597% | --% | 41.020 | +2.380 (+6.159%) | 0.000% | -3.77% | ||
蔚來－ＳＷ | 47.264 | +9.437% | --% | 48.380 | +4.520 (+10.306%) | 0.000% | -2.31% | ||
小鵬集團－Ｗ | 67.055 | +2.333% | --% | 68.250 | +2.800 (+4.278%) | 0.000% | -1.75% | ||
百度集團－ＳＷ | 109.165 | +4.522% | --% | 109.600 | +3.900 (+3.690%) | 0.000% | -0.40% | ||
名創優品 | 31.744 | +5.537% | 3.805% | 32.500 | +1.740 (+5.657%) | 4.016% | -2.33% | ||
微博－ＳＷ | 68.583 | +1.273% | 9.371% | 68.500 | +1.350 (+2.010%) | 6.980% | +0.12% | ||
新東方－Ｓ | 44.387 | +3.547% | 1.060% | 45.040 | +1.440 (+3.303%) | 2.089% | -1.45% | ||
攜程集團—Ｓ | 390.259 | +1.261% | 0.603% | 394.000 | +13.200 (+3.466%) | 0.000% | -0.95% | ||
百勝中國 | 382.343 | +0.889% | 2.071% | 383.000 | -2.400 (-0.623%) | 2.067% | -0.17% | ||
阿里巴巴－Ｗ | 122.921 | +2.853% | 1.594% | 122.700 | +3.700 (+3.109%) | 1.597% | +0.18% | ||
寶尊電商－Ｗ | 6.244 | +2.137% | --% | 6.210 | +0.220 (+3.673%) | 0.000% | +0.55% | ||
泡泡瑪特 | 146.259 | -1.634% | 0.605% | 145.300 | +1.700 (+1.184%) | 1.857% | +0.66% | ||
網易－Ｓ | 175.479 | +1.736% | 2.658% | 176.100 | +5.600 (+3.284%) | 2.649% | -0.35% | ||
港股報價延遲最少15分鐘，更新：01/04/2026 16:15
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 04:33 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 04:33 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處