網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 68.956 | -0.901% | 5.550% | 68.750 | -0.850 (-1.221%) | 3.363% | +0.30% | ||
中電控股 | 74.284 | -1.250% | 4.316% | 73.100 | -0.600 (-0.814%) | 4.378% | +1.62% | ||
香港中華煤氣 | 6.833 | -5.871% | 5.119% | 6.820 | -0.120 (-1.729%) | 5.132% | +0.19% | ||
滙豐控股 | 146.751 | -1.649% | 4.005% | 146.500 | -0.400 (-0.272%) | 4.012% | +0.17% | ||
電能實業 | 55.345 | -7.791% | 8.779% | 56.050 | -0.800 (-1.407%) | 5.031% | -1.26% | ||
恒基地產 | 29.071 | -2.880% | 1.731% | 28.660 | -0.400 (-1.376%) | 4.396% | +1.43% | ||
和黃醫藥 | 17.725 | -1.823% | --% | 17.860 | -0.320 (-1.760%) | 0.000% | -0.76% | ||
新鴻基地產 | 123.729 | -3.307% | 3.067% | 123.800 | -0.400 (-0.322%) | 3.053% | -0.06% | ||
銀河娛樂 | 31.845 | -2.072% | 6.296% | 31.940 | -0.180 (-0.560%) | 4.696% | -0.30% | ||
恒隆地產 | 7.648 | -3.175% | 6.807% | 7.850 | 0.000 (0.000%) | 6.624% | -2.57% | ||
昆侖能源 | 6.887 | +1.719% | 4.945% | 7.020 | -0.180 (-2.500%) | 4.950% | -1.89% | ||
吉利汽車 | 18.740 | +0.084% | 1.754% | 18.560 | -0.250 (-1.329%) | 2.694% | +0.97% | ||
阿里健康 | 3.632 | -2.215% | 1.070% | 3.550 | -0.110 (-3.005%) | 6.286% | +2.31% | ||
比亞迪電子 | 31.532 | +10.296% | 1.962% | 29.580 | +0.280 (+0.956%) | 0.606% | +6.60% | ||
萬洲國際 | 8.967 | -1.098% | 14.634% | 8.900 | -0.100 (-1.111%) | 10.225% | +0.75% | ||
華潤啤酒 | 23.860 | -1.297% | 6.555% | 23.840 | -0.220 (-0.914%) | 4.815% | +0.08% | ||
美的集團 | 89.878 | +0.880% | 4.840% | 88.750 | -2.250 (-2.473%) | 5.569% | +1.27% | ||
康師傅控股 | 12.760 | +0.408% | 5.654% | 12.980 | +0.160 (+1.248%) | 7.070% | -1.69% | ||
香港交易所 | 405.116 | -1.034% | 3.098% | 401.600 | -7.800 (-1.905%) | 3.118% | +0.88% | ||
創科實業 | 117.993 | +1.483% | 3.181% | 120.400 | +2.000 (+1.689%) | 2.135% | -2.00% | ||
中國海外發展 | 17.474 | +13.141% | 3.155% | 16.080 | -0.120 (-0.741%) | 3.110% | +8.67% | ||
騰訊控股 | 455.501 | -3.647% | 2.149% | 458.600 | -7.800 (-1.672%) | 1.156% | -0.68% | ||
建設銀行 | 8.537 | -1.492% | 2.409% | 8.530 | -0.040 (-0.467%) | 5.238% | +0.08% | ||
龍湖集團 | 7.926 | -1.509% | 2.387% | 7.700 | -0.250 (-3.145%) | 1.031% | +2.94% | ||
信義光能 | 2.500 | -1.003% | 1.692% | 2.620 | +0.030 (+1.158%) | 1.908% | -4.58% | ||
聯想集團 | 25.408 | -3.195% | 1.534% | 25.000 | -1.140 (-4.361%) | 1.688% | +1.63% | ||
快手－Ｗ | 45.918 | +0.171% | 1.006% | 47.060 | +0.320 (+0.685%) | 2.444% | -2.43% | ||
恒安國際 | 23.782 | -0.687% | 9.793% | 24.120 | +0.160 (+0.668%) | 6.462% | -1.40% | ||
中國神華 | 46.624 | +0.976% | 7.588% | 46.500 | -0.300 (-0.641%) | 4.968% | +0.27% | ||
石藥集團 | 7.131 | -4.462% | 3.373% | 7.250 | 0.000 (0.000%) | 4.000% | -1.64% | ||
國藥控股 | 16.941 | +0.093% | 4.346% | 17.140 | +0.100 (+0.587%) | 4.627% | -1.16% | ||
華住集團－Ｓ | 35.136 | +1.150% | 4.706% | 35.140 | +0.340 (+0.977%) | 4.705% | -0.01% | ||
比亞迪股份 | 91.837 | -3.460% | 1.568% | 91.800 | -1.450 (-1.555%) | 0.448% | +0.04% | ||
農業銀行 | 5.807 | -0.446% | 7.190% | 5.820 | -0.020 (-0.342%) | 4.833% | -0.22% | ||
友邦保險 | 81.846 | -0.571% | 3.957% | 76.900 | -5.350 (-6.505%) | 2.511% | +6.43% | ||
工商銀行 | 6.680 | -1.445% | 7.955% | 6.720 | 0.000 (0.000%) | 5.211% | -0.60% | ||
騰訊音樂－ＳＷ | 35.810 | -3.891% | 2.626% | 35.220 | -1.600 (-4.345%) | 2.670% | +1.68% | ||
小米集團－Ｗ | 28.194 | -4.002% | --% | 28.400 | -0.180 (-0.630%) | 0.000% | -0.73% | ||
金沙中國有限公司 | 15.844 | -2.413% | 6.319% | 15.740 | -0.290 (-1.809%) | 4.765% | +0.66% | ||
理想汽車－Ｗ | 58.730 | -2.852% | --% | 57.400 | -1.700 (-2.876%) | 0.000% | +2.32% | ||
安踏體育 | 74.852 | -2.255% | 4.864% | 74.200 | -0.950 (-1.264%) | 3.302% | +0.88% | ||
中通快遞－Ｗ | 177.405 | +0.221% | 3.048% | 176.100 | -0.500 (-0.283%) | 3.070% | +0.74% | ||
ＢＯＳＳ直聘－Ｗ | 55.243 | -3.820% | 1.192% | 54.000 | -1.650 (-2.965%) | 1.219% | +2.30% | ||
藥明生物 | 32.166 | -7.483% | --% | 32.440 | -0.240 (-0.734%) | 0.000% | -0.84% | ||
申洲國際 | 46.389 | -5.128% | 5.744% | 44.440 | -0.900 (-1.985%) | 5.806% | +4.39% | ||
中國平安 | 57.476 | -2.505% | 4.877% | 57.100 | -0.700 (-1.211%) | 5.435% | +0.66% | ||
蒙牛乳業 | 17.114 | -0.137% | 3.245% | 16.960 | -0.280 (-1.624%) | 3.524% | +0.91% | ||
中國財險 | 14.396 | +3.144% | 4.360% | 14.330 | +0.210 (+1.487%) | 5.454% | +0.46% | ||
李寧 | 17.876 | -2.798% | 3.338% | 17.870 | -0.120 (-0.667%) | 3.663% | +0.03% | ||
藥明康德 | 124.356 | -4.742% | 2.918% | 123.500 | -2.400 (-1.906%) | 1.771% | +0.69% | ||
舜宇光學科技 | 83.797 | +1.211% | 0.633% | 82.150 | -1.650 (-1.969%) | 1.468% | +2.00% | ||
中銀香港 | 46.886 | -2.246% | 4.880% | 47.420 | -0.340 (-0.712%) | 4.481% | -1.13% | ||
知乎－Ｗ | 7.914 | -0.329% | --% | 7.880 | +0.240 (+3.141%) | 0.000% | +0.43% | ||
塗鴉智能－Ｗ | 15.593 | -4.785% | 5.754% | 16.890 | +0.280 (+1.686%) | 5.312% | -7.68% | ||
貝殼－Ｗ | 44.168 | -1.857% | 1.632% | 43.100 | -0.600 (-1.373%) | 1.673% | +2.48% | ||
汽車之家—Ｓ | 35.614 | -0.926% | 9.846% | 35.200 | -0.340 (-0.957%) | 13.635% | +1.18% | ||
新奧能源 | 52.794 | -1.839% | 5.683% | 51.400 | -1.800 (-3.383%) | 5.837% | +2.71% | ||
紫金礦業 | 33.681 | -0.905% | 1.619% | 33.320 | -0.920 (-2.687%) | 2.070% | +1.08% | ||
奇富科技－Ｓ | 59.553 | -8.213% | 10.132% | 59.800 | -4.300 (-6.708%) | 10.090% | -0.41% | ||
美團－Ｗ | 79.143 | -5.915% | --% | 78.600 | -1.800 (-2.239%) | 0.000% | +0.69% | ||
寧德時代 | 776.694 | +0.186% | 1.159% | 721.500 | -56.500 (-7.262%) | 1.246% | +7.65% | ||
金山雲 | 6.655 | -7.007% | --% | 6.510 | -0.330 (-4.825%) | 0.000% | +2.23% | ||
招商銀行 | 47.517 | -1.622% | 6.946% | 47.620 | -0.240 (-0.501%) | 4.866% | -0.22% | ||
中國銀行 | 5.241 | -0.654% | 2.307% | 5.250 | -0.020 (-0.380%) | 4.955% | -0.17% | ||
百濟神州 | 168.170 | +1.569% | --% | 167.500 | +2.300 (+1.392%) | 0.000% | +0.40% | ||
京東健康 | 41.765 | +1.475% | --% | 37.480 | -0.620 (-1.627%) | 0.000% | +11.43% | ||
陸控 | 6.112 | -3.704% | 155.128% | 10.900 | 0.000 (0.000%) | 0.000% | -43.93% | ||
諾亞控股 | 16.205 | -2.545% | 11.201% | 16.090 | +0.200 (+1.259%) | 1.703% | +0.71% | ||
海爾智家 | 20.628 | +0.477% | 6.514% | 20.560 | -0.240 (-1.154%) | 6.462% | +0.33% | ||
亞盛醫藥 | 35.007 | -3.144% | --% | 35.800 | +0.360 (+1.016%) | 0.000% | -2.22% | ||
京東集團－ＳＷ | 115.227 | -2.454% | 3.400% | 115.000 | -0.100 (-0.087%) | 3.407% | +0.20% | ||
嗶哩嗶哩－Ｗ | 139.871 | -4.290% | --% | 142.000 | -2.100 (-1.457%) | 0.000% | -1.50% | ||
再鼎醫藥 | 13.454 | +0.117% | --% | 13.210 | +0.050 (+0.380%) | 0.000% | +1.85% | ||
萬國數據－ＳＷ | 34.449 | -4.714% | --% | 34.220 | -0.900 (-2.563%) | 0.000% | +0.67% | ||
蔚來－ＳＷ | 45.056 | -4.326% | --% | 45.700 | -1.760 (-3.708%) | 0.000% | -1.41% | ||
小鵬集團－Ｗ | 68.407 | -2.404% | --% | 66.400 | -1.650 (-2.425%) | 0.000% | +3.02% | ||
百度集團－ＳＷ | 129.958 | -2.955% | --% | 130.200 | -2.700 (-2.032%) | 0.000% | -0.19% | ||
名創優品 | 25.996 | -1.558% | 5.019% | 25.940 | -0.260 (-0.992%) | 5.030% | +0.22% | ||
微博－ＳＷ | 61.982 | -1.494% | 7.712% | 61.050 | -0.750 (-1.214%) | 7.829% | +1.53% | ||
新東方－Ｓ | 36.492 | -1.314% | 2.577% | 36.780 | -0.340 (-0.916%) | 2.557% | -0.78% | ||
攜程集團—Ｓ | 375.653 | -1.093% | 0.626% | 374.800 | -2.800 (-0.742%) | 0.000% | +0.23% | ||
百勝中國 | 336.474 | -1.037% | 2.469% | 334.600 | -0.200 (-0.060%) | 2.482% | +0.56% | ||
阿里巴巴－Ｗ | 124.601 | -2.760% | 2.398% | 123.600 | -3.000 (-2.370%) | 0.832% | +0.81% | ||
寶尊電商－Ｗ | 6.896 | -1.493% | --% | 6.890 | -0.020 (-0.289%) | 0.000% | +0.09% | ||
泡泡瑪特 | 180.774 | +1.277% | 2.003% | 177.500 | -1.800 (-1.004%) | 1.535% | +1.84% | ||
網易－Ｓ | 192.199 | -1.691% | 2.463% | 192.700 | -1.172 (-0.605%) | 2.456% | -0.26% | ||
港股報價延遲最少15分鐘，更新：04/06/2026 15:56
美股之報價延遲最少15分鐘。
美國時間為：04/06/2026 04:11 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：04/06/2026 04:11 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處