網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.081 | -0.452% | 5.544% | 69.350 | +0.100 (+0.144%) | 3.385% | -0.39% | ||
中電控股 | 77.785 | -0.701% | 4.124% | 77.250 | +0.100 (+0.130%) | 4.142% | +0.69% | ||
香港中華煤氣 | 6.445 | -8.124% | 5.433% | 7.300 | +0.120 (+1.671%) | 4.795% | -11.71% | ||
九龍倉集團 | 19.485 | +7.126% | 2.058% | 19.020 | -0.030 (-0.157%) | 3.155% | +2.44% | ||
滙豐控股 | 166.641 | -0.794% | 3.529% | 164.900 | -2.700 (-1.611%) | 3.566% | +1.06% | ||
電能實業 | 58.417 | -2.102% | 8.323% | 60.650 | +0.100 (+0.165%) | 4.650% | -3.68% | ||
恒基地產 | 26.817 | -1.441% | 1.878% | 26.660 | +0.100 (+0.377%) | 4.726% | +0.59% | ||
和黃醫藥 | 21.767 | -1.490% | --% | 22.100 | -0.280 (-1.251%) | 0.000% | -1.51% | ||
新鴻基地產 | 120.990 | +0.982% | 3.138% | 119.800 | +0.600 (+0.503%) | 3.155% | +0.99% | ||
太古股份公司Ａ | 108.169 | +1.211% | 3.519% | 107.700 | +1.000 (+0.937%) | 3.714% | +0.44% | ||
東亞銀行 | 18.388 | -0.846% | 3.331% | 18.350 | +0.140 (+0.769%) | 3.706% | +0.21% | ||
銀河娛樂 | 33.623 | -0.897% | 5.967% | 33.720 | +0.020 (+0.059%) | 5.042% | -0.29% | ||
信和置業 | 11.163 | +6.549% | 5.214% | 10.470 | -0.100 (-0.946%) | 5.540% | +6.62% | ||
恒隆地產 | 7.026 | +1.357% | 7.415% | 7.065 | -0.005 (-0.071%) | 7.360% | -0.55% | ||
昆侖能源 | 8.006 | +8.323% | 4.256% | 7.675 | +0.365 (+4.993%) | 5.070% | +4.31% | ||
青島啤酒股份 | 43.189 | +2.000% | 5.493% | 41.460 | +0.520 (+1.270%) | 6.512% | +4.17% | ||
吉利汽車 | 16.863 | -2.228% | 1.951% | 16.920 | +0.130 (+0.774%) | 2.955% | -0.34% | ||
粵海投資 | 8.925 | +9.865% | 3.820% | 8.915 | +0.110 (+1.249%) | 5.476% | +0.11% | ||
比亞迪電子 | 27.184 | +7.973% | 2.277% | 25.520 | -1.360 (-5.060%) | 0.703% | +6.52% | ||
萬洲國際 | 7.430 | +2.682% | 17.673% | 7.425 | 0.000 (0.000%) | 12.256% | +0.07% | ||
華潤啤酒 | 19.599 | +3.489% | 7.987% | 19.310 | +0.410 (+2.169%) | 5.976% | +1.50% | ||
美的集團 | 98.093 | -2.189% | 4.438% | 98.350 | -1.300 (-1.305%) | 5.056% | -0.26% | ||
康師傅控股 | 12.420 | -4.750% | 5.813% | 12.420 | -0.200 (-1.585%) | 7.422% | 0.00% | ||
香港交易所 | 402.802 | -2.152% | 3.117% | 402.000 | -2.000 (-0.495%) | 3.470% | +0.20% | ||
ASMPT | 162.352 | +2.146% | 1.055% | 161.400 | -6.300 (-3.757%) | 1.301% | +0.59% | ||
創科實業 | 131.795 | -2.074% | 2.850% | 131.500 | -2.000 (-1.498%) | 2.145% | +0.22% | ||
中國海外發展 | 13.957 | +5.801% | 3.952% | 13.010 | +0.100 (+0.775%) | 3.690% | +7.28% | ||
騰訊控股 | 433.226 | -2.385% | 2.262% | 435.400 | -3.000 (-0.684%) | 1.217% | -0.50% | ||
信義玻璃 | 9.096 | -2.521% | 2.478% | 9.105 | -0.040 (-0.437%) | 4.009% | -0.10% | ||
海螺水泥 | 16.812 | +1.901% | 6.161% | 16.840 | +0.300 (+1.814%) | 5.046% | -0.17% | ||
龍源電力 | 5.127 | +0.291% | 8.393% | 5.430 | +0.065 (+1.212%) | 1.313% | -5.58% | ||
建設銀行 | 9.543 | -2.406% | 2.157% | 9.560 | +0.025 (+0.262%) | 4.886% | -0.18% | ||
龍湖集團 | 6.155 | -2.545% | 3.076% | 6.225 | +0.210 (+3.491%) | 0.000% | -1.12% | ||
信義光能 | 2.160 | +1.661% | 1.959% | 2.150 | -0.030 (-1.376%) | 0.479% | +0.47% | ||
聯想集團 | 30.487 | -7.263% | 1.279% | 30.360 | -2.000 (-6.180%) | 1.390% | +0.42% | ||
快手－Ｗ | 31.365 | -4.042% | 1.474% | 33.040 | -0.940 (-2.766%) | 2.088% | -5.07% | ||
恒安國際 | 21.516 | +2.007% | 10.832% | 21.580 | 0.000 (0.000%) | 7.425% | -0.30% | ||
中國神華 | 45.620 | -0.377% | 7.760% | 45.620 | +0.960 (+2.150%) | 5.096% | 0.00% | ||
國藥控股 | 15.827 | +1.831% | 4.655% | 16.030 | +0.200 (+1.263%) | 4.928% | -1.27% | ||
長實集團 | 47.753 | +0.970% | 6.557% | 47.020 | +0.100 (+0.213%) | 3.828% | +1.56% | ||
永利澳門 | 5.728 | -0.341% | 6.484% | 5.765 | -0.010 (-0.173%) | 7.736% | -0.64% | ||
華住集團－Ｓ | 34.642 | -1.647% | 6.745% | 35.200 | -0.360 (-1.012%) | 4.833% | -1.59% | ||
比亞迪股份 | 83.587 | -2.470% | 1.724% | 83.850 | -0.650 (-0.769%) | 0.491% | -0.31% | ||
農業銀行 | 6.276 | -4.075% | 6.657% | 6.300 | -0.080 (-1.254%) | 4.767% | -0.38% | ||
友邦保險 | 76.922 | -1.134% | 4.213% | 76.900 | -0.200 (-0.259%) | 2.575% | +0.03% | ||
中國人民保險集團 | 5.850 | +4.702% | 3.597% | 5.900 | -0.155 (-2.560%) | 4.998% | -0.85% | ||
工商銀行 | 7.528 | -2.091% | 7.064% | 7.510 | +0.005 (+0.067%) | 4.928% | +0.24% | ||
郵儲銀行 | 5.465 | -5.938% | 2.485% | 5.365 | -0.010 (-0.186%) | 4.921% | +1.86% | ||
騰訊音樂－ＳＷ | 31.600 | -2.421% | 2.978% | 32.460 | +0.220 (+0.682%) | 2.898% | -2.65% | ||
小米集團－Ｗ | 26.895 | -4.881% | --% | 26.920 | -0.580 (-2.109%) | 0.000% | -0.09% | ||
百威亞太 | 6.743 | +12.787% | 13.080% | 6.115 | +0.075 (+1.242%) | 7.236% | +10.27% | ||
金沙中國有限公司 | 14.075 | -0.444% | 7.118% | 14.030 | -0.150 (-1.058%) | 7.128% | +0.32% | ||
周大福 | 12.376 | -1.667% | 4.383% | 12.280 | +0.310 (+2.590%) | 5.456% | +0.78% | ||
理想汽車－Ｗ | 48.851 | +0.728% | --% | 49.320 | -1.080 (-2.143%) | 0.000% | -0.95% | ||
安踏體育 | 77.157 | +1.060% | 4.722% | 75.950 | +1.610 (+2.166%) | 3.410% | +1.59% | ||
中通快遞－Ｗ | 163.411 | -0.525% | 3.311% | 162.200 | -2.000 (-1.218%) | 1.885% | +0.75% | ||
ＢＯＳＳ直聘－Ｗ | 65.160 | -1.773% | 4.079% | 65.750 | -0.300 (-0.454%) | 3.041% | -0.90% | ||
藥明生物 | 49.635 | +0.876% | --% | 49.300 | +0.820 (+1.691%) | 0.000% | +0.68% | ||
申洲國際 | 36.540 | +0.140% | 7.297% | 36.340 | +0.360 (+1.001%) | 5.724% | +0.55% | ||
中國平安 | 55.594 | -3.472% | 5.046% | 55.250 | -1.000 (-1.778%) | 5.715% | +0.62% | ||
蒙牛乳業 | 18.443 | +1.467% | 3.013% | 18.500 | +0.270 (+1.481%) | 3.230% | -0.31% | ||
中國財險 | 16.840 | -4.056% | 3.730% | 16.900 | -0.330 (-1.915%) | 5.338% | -0.36% | ||
李寧 | 14.205 | +4.838% | 4.204% | 14.230 | +0.480 (+3.491%) | 4.741% | -0.18% | ||
藥明康德 | 198.382 | +2.340% | 1.831% | 195.400 | +3.700 (+1.930%) | 1.224% | +1.53% | ||
舜宇光學科技 | 67.528 | -6.350% | 0.785% | 67.300 | -2.250 (-3.235%) | 1.792% | +0.34% | ||
中銀香港 | 48.561 | -8.590% | 4.715% | 51.650 | -1.150 (-2.178%) | 4.577% | -5.98% | ||
知乎－Ｗ | 7.423 | +10.078% | --% | 6.760 | -0.040 (-0.588%) | 0.000% | +9.81% | ||
塗鴉智能－Ｗ | 14.585 | -1.587% | 6.156% | 14.220 | -0.830 (-5.515%) | 3.336% | +2.57% | ||
貝殼－Ｗ | 45.139 | -3.627% | 1.598% | 45.820 | +0.040 (+0.087%) | 1.574% | -1.49% | ||
汽車之家—Ｓ | 42.793 | -0.908% | 11.223% | 42.500 | +0.660 (+1.577%) | 8.578% | +0.69% | ||
新奧能源 | 51.438 | +3.715% | 5.837% | 51.400 | +1.880 (+3.796%) | 5.895% | +0.07% | ||
紫金礦業 | 37.065 | +2.072% | 1.472% | 36.960 | +1.040 (+2.895%) | 2.491% | +0.28% | ||
奇富科技－Ｓ | 34.658 | -2.428% | 22.624% | 33.740 | +0.143 (+0.426%) | 14.406% | +2.72% | ||
美團－Ｗ | 80.294 | -1.467% | --% | 80.600 | +0.550 (+0.687%) | 0.000% | -0.38% | ||
寧德時代 | 559.548 | -2.300% | 1.611% | 562.000 | -10.500 (-1.834%) | 1.693% | -0.44% | ||
中國重汽 | 43.752 | -5.916% | 2.963% | 42.900 | +0.660 (+1.562%) | 4.802% | +1.99% | ||
金山雲 | 5.447 | -4.753% | --% | 5.420 | -0.125 (-2.254%) | 0.000% | +0.50% | ||
招商銀行 | 51.940 | -2.760% | 6.359% | 51.900 | 0.000 (0.000%) | 4.378% | +0.08% | ||
中國銀行 | 5.853 | -3.256% | 2.067% | 5.875 | -0.070 (-1.177%) | 4.644% | -0.37% | ||
百濟神州 | 212.002 | -1.892% | --% | 212.800 | -2.400 (-1.115%) | 0.000% | -0.38% | ||
陸控 | 4.822 | -1.600% | 196.748% | 10.900 | 0.000 (0.000%) | 0.000% | -55.76% | ||
諾亞控股 | 13.001 | -1.661% | 15.791% | 13.600 | 0.000 (0.000%) | 15.103% | -4.40% | ||
海爾智家 | 21.073 | -2.273% | 6.381% | 21.220 | +0.100 (+0.473%) | 4.832% | -0.69% | ||
亞盛醫藥 | 34.188 | -0.993% | --% | 34.200 | +0.620 (+1.846%) | 0.000% | -0.04% | ||
京東集團－ＳＷ | 108.522 | -2.052% | 3.613% | 108.600 | -0.200 (-0.184%) | 3.610% | -0.07% | ||
嗶哩嗶哩－Ｗ | 127.027 | +6.369% | --% | 124.000 | +0.200 (+0.162%) | 0.000% | +2.44% | ||
再鼎醫藥 | 19.924 | -3.126% | --% | 20.000 | -0.080 (-0.398%) | 0.000% | -0.38% | ||
萬國數據－ＳＷ | 31.365 | +2.025% | --% | 30.440 | -0.360 (-1.169%) | 0.000% | +3.04% | ||
蔚來－ＳＷ | 29.718 | -0.263% | --% | 28.880 | -0.340 (-1.164%) | 0.000% | +2.90% | ||
小鵬集團－Ｗ | 42.852 | -0.183% | --% | 42.380 | +0.380 (+0.905%) | 0.000% | +1.11% | ||
百度集團－Ｗ | 90.713 | -6.957% | --% | 89.550 | -1.850 (-2.024%) | 0.000% | +1.30% | ||
名創優品 | 18.348 | -2.092% | 7.115% | 18.480 | -0.190 (-1.018%) | 3.992% | -0.71% | ||
微博－ＳＷ | 52.536 | -0.298% | 9.105% | 52.200 | -0.250 (-0.477%) | 9.162% | +0.64% | ||
新東方－Ｓ | 44.812 | -3.966% | 2.100% | 45.320 | -0.080 (-0.176%) | 2.076% | -1.12% | ||
攜程集團－Ｓ | 317.569 | -1.292% | 0.741% | 324.200 | -2.400 (-0.735%) | 0.000% | -2.05% | ||
百勝中國 | 339.838 | -0.596% | 2.561% | 341.800 | -1.000 (-0.292%) | 2.546% | -0.57% | ||
阿里巴巴－Ｗ | 110.424 | -0.512% | 0.932% | 109.500 | -0.100 (-0.091%) | 0.940% | +0.84% | ||
寶尊電商－Ｗ | 7.345 | -2.091% | --% | 7.500 | -0.195 (-2.534%) | 0.000% | -2.07% | ||
泡泡瑪特 | 155.334 | +1.149% | 2.333% | 155.700 | -0.500 (-0.320%) | 1.750% | -0.24% | ||
網易 | 187.326 | +0.134% | 2.453% | 188.200 | +0.500 (+0.266%) | 2.441% | -0.46% | ||
港股報價延遲最少15分鐘，更新：08/09/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：08/09/2026 19:26 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：08/09/2026 19:26 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處