網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.209 | -1.039% | 5.699% | 67.250 | -1.250 (-1.825%) | 3.438% | -0.06% | ||
中電控股 | 74.346 | -0.940% | 4.316% | 73.750 | -1.000 (-1.338%) | 4.339% | +0.81% | ||
香港中華煤氣 | 6.588 | +2.439% | 5.314% | 6.660 | -0.050 (-0.745%) | 5.255% | -1.08% | ||
滙豐控股 | 147.045 | -1.378% | 4.000% | 147.700 | -0.600 (-0.405%) | 3.969% | -0.44% | ||
電能實業 | 59.759 | -1.931% | 8.138% | 57.550 | -1.150 (-1.959%) | 4.900% | +3.84% | ||
恒基地產 | 25.096 | -0.621% | 2.007% | 25.160 | -0.660 (-2.556%) | 5.008% | -0.25% | ||
和黃醫藥 | 15.951 | -1.166% | --% | 15.830 | -0.580 (-3.534%) | 0.000% | +0.76% | ||
新鴻基地產 | 115.283 | -0.810% | 3.294% | 114.200 | -2.700 (-2.310%) | 3.310% | +0.95% | ||
銀河娛樂 | 29.566 | +0.186% | 6.787% | 29.200 | -0.560 (-1.882%) | 5.137% | +1.25% | ||
恒隆地產 | 7.050 | -0.553% | 7.390% | 7.000 | -0.240 (-3.315%) | 7.429% | +0.71% | ||
昆侖能源 | 6.423 | -1.444% | 5.306% | 6.450 | +0.040 (+0.624%) | 5.388% | -0.42% | ||
吉利汽車 | 17.140 | +0.275% | 1.920% | 17.060 | -0.160 (-0.929%) | 2.931% | +0.47% | ||
阿里健康 | 3.106 | +1.118% | 1.070% | 3.070 | -0.120 (-3.762%) | 7.289% | +1.17% | ||
比亞迪電子 | 22.774 | -2.648% | 2.719% | 21.240 | -0.580 (-2.658%) | 0.844% | +7.22% | ||
萬洲國際 | 8.497 | +0.791% | 15.455% | 8.500 | +0.060 (+0.711%) | 10.706% | -0.04% | ||
華潤啤酒 | 21.371 | -0.547% | 7.325% | 21.400 | -0.320 (-1.473%) | 5.365% | -0.14% | ||
美的集團 | 80.385 | +2.500% | 5.416% | 80.350 | +1.150 (+1.452%) | 6.116% | +0.04% | ||
康師傅控股 | 9.681 | -0.040% | 7.458% | 9.670 | -0.120 (-1.226%) | 9.533% | +0.11% | ||
香港交易所 | 365.299 | +0.388% | 3.438% | 362.200 | -4.400 (-1.200%) | 3.457% | +0.86% | ||
創科實業 | 128.002 | -0.222% | 2.935% | 127.200 | -1.200 (-0.935%) | 2.020% | +0.63% | ||
中國海外發展 | 12.030 | -3.522% | 4.586% | 12.170 | -0.210 (-1.696%) | 4.109% | -1.15% | ||
騰訊控股 | 418.157 | -0.169% | 2.343% | 411.800 | -9.600 (-2.278%) | 1.287% | +1.54% | ||
建設銀行 | 8.325 | +0.331% | 2.473% | 8.260 | -0.040 (-0.482%) | 5.408% | +0.79% | ||
龍湖集團 | 6.101 | +1.094% | 3.104% | 6.030 | -0.070 (-1.148%) | 1.317% | +1.18% | ||
信義光能 | 1.981 | +3.713% | 2.137% | 2.000 | -0.040 (-1.961%) | 2.500% | -0.95% | ||
聯想集團 | 23.713 | -0.041% | 1.645% | 23.440 | -0.540 (-2.252%) | 1.800% | +1.16% | ||
快手－Ｗ | 43.525 | +0.045% | 1.063% | 40.880 | -1.280 (-3.036%) | 2.813% | +6.47% | ||
恒安國際 | 21.865 | -0.179% | 10.661% | 21.820 | -0.220 (-0.998%) | 7.143% | +0.21% | ||
中國神華 | 40.332 | -0.528% | 8.779% | 40.620 | +0.040 (+0.099%) | 5.687% | -0.71% | ||
石藥集團 | 6.431 | -0.906% | 3.743% | 6.690 | +0.040 (+0.602%) | 4.335% | -3.87% | ||
國藥控股 | 15.903 | -0.303% | 4.633% | 15.790 | -0.190 (-1.189%) | 5.003% | +0.72% | ||
華住集團－Ｓ | 33.228 | +2.368% | 4.980% | 32.420 | +0.620 (+1.950%) | 5.103% | +2.49% | ||
比亞迪股份 | 73.483 | -3.102% | 1.961% | 72.650 | -3.400 (-4.471%) | 0.566% | +1.15% | ||
農業銀行 | 5.350 | -0.733% | 7.811% | 5.330 | -0.090 (-1.661%) | 5.278% | +0.38% | ||
友邦保險 | 71.503 | +0.220% | 4.533% | 70.800 | -1.400 (-1.939%) | 2.727% | +0.99% | ||
工商銀行 | 6.650 | +0.474% | 7.997% | 6.620 | -0.010 (-0.151%) | 5.290% | +0.45% | ||
郵儲銀行 | 5.035 | +5.246% | 2.697% | 4.770 | -0.010 (-0.209%) | 5.260% | +5.56% | ||
騰訊音樂－ＳＷ | 32.899 | +2.819% | 2.861% | 31.460 | -0.720 (-2.237%) | 2.991% | +4.57% | ||
小米集團－Ｗ | 21.692 | -1.706% | --% | 21.420 | -0.880 (-3.946%) | 0.000% | +1.27% | ||
百威亞太 | 6.529 | -0.124% | 13.512% | 6.320 | -0.150 (-2.318%) | 7.002% | +3.31% | ||
金沙中國有限公司 | 13.097 | -0.417% | 7.651% | 12.900 | -0.310 (-2.347%) | 5.814% | +1.53% | ||
周大福 | 10.509 | -7.266% | 5.162% | 11.290 | +0.280 (+2.543%) | 5.935% | -6.92% | ||
理想汽車－Ｗ | 47.211 | +1.775% | --% | 46.280 | -1.120 (-2.363%) | 0.000% | +2.01% | ||
安踏體育 | 69.474 | +1.262% | 5.245% | 68.750 | -0.150 (-0.218%) | 3.564% | +1.05% | ||
中通快遞－Ｗ | 171.827 | +0.505% | 3.149% | 170.300 | +0.600 (+0.354%) | 3.177% | +0.90% | ||
ＢＯＳＳ直聘－Ｗ | 52.113 | +5.059% | 1.264% | 48.920 | -2.580 (-5.010%) | 1.346% | +6.53% | ||
藥明生物 | 33.722 | +2.138% | --% | 33.040 | -0.060 (-0.181%) | 0.000% | +2.06% | ||
申洲國際 | 41.486 | -0.189% | 6.428% | 40.260 | +0.100 (+0.249%) | 6.408% | +3.05% | ||
中國平安 | 51.211 | -1.508% | 5.478% | 50.550 | -1.400 (-2.695%) | 6.037% | +1.31% | ||
蒙牛乳業 | 16.712 | +1.235% | 3.326% | 16.650 | +0.090 (+0.543%) | 3.589% | +0.37% | ||
中國財險 | 14.923 | +1.754% | 4.210% | 14.360 | +0.020 (+0.139%) | 5.442% | +3.92% | ||
李寧 | 15.039 | +0.377% | 3.971% | 14.920 | -0.170 (-1.127%) | 4.267% | +0.80% | ||
藥明康德 | 145.084 | -0.484% | 2.504% | 145.400 | +0.400 (+0.276%) | 1.504% | -0.22% | ||
舜宇光學科技 | 61.665 | -6.684% | 0.860% | 60.900 | -6.100 (-9.104%) | 1.980% | +1.26% | ||
中銀香港 | 45.613 | +1.116% | 5.021% | 45.560 | -0.760 (-1.641%) | 4.664% | +0.12% | ||
知乎－Ｗ | 7.947 | +3.051% | --% | 7.470 | -0.500 (-6.274%) | 0.000% | +6.39% | ||
塗鴉智能－Ｗ | 14.116 | +2.273% | 6.361% | 14.320 | -1.870 (-11.550%) | 6.269% | -1.42% | ||
貝殼－Ｗ | 37.278 | -0.280% | 1.936% | 35.940 | -1.600 (-4.262%) | 2.007% | +3.72% | ||
汽車之家—Ｓ | 36.389 | -1.171% | 9.644% | 35.240 | -1.620 (-4.395%) | 13.627% | +3.26% | ||
新奧能源 | 41.173 | -0.850% | 7.293% | 40.980 | -0.460 (-1.110%) | 7.321% | +0.47% | ||
紫金礦業 | 27.974 | -0.696% | 1.951% | 27.460 | -0.580 (-2.068%) | 2.468% | +1.87% | ||
奇富科技－Ｓ | 61.994 | +5.330% | 9.741% | 57.850 | -1.150 (-1.949%) | 10.435% | +7.16% | ||
美團－Ｗ | 65.366 | -0.418% | --% | 64.250 | -1.850 (-2.799%) | 0.000% | +1.74% | ||
寧德時代 | 682.289 | -4.143% | 1.321% | 680.500 | -36.000 (-5.024%) | 1.321% | +0.26% | ||
金山雲 | 4.486 | -1.606% | --% | 4.280 | -0.240 (-5.310%) | 0.000% | +4.81% | ||
招商銀行 | 45.000 | +0.667% | 7.341% | 44.700 | -0.140 (-0.312%) | 5.183% | +0.67% | ||
中國銀行 | 5.046 | +1.550% | 2.398% | 5.060 | +0.070 (+1.403%) | 5.140% | -0.28% | ||
百濟神州 | 168.847 | +1.653% | --% | 165.900 | -1.100 (-0.659%) | 0.000% | +1.78% | ||
陸控 | 4.980 | +3.252% | 190.551% | 10.900 | 0.000 (0.000%) | 0.000% | -54.31% | ||
諾亞控股 | 15.653 | +0.402% | 11.605% | 16.970 | -0.010 (-0.059%) | 12.646% | -7.76% | ||
海爾智家 | 19.802 | -0.296% | 6.791% | 19.700 | -0.290 (-1.451%) | 6.673% | +0.52% | ||
亞盛醫藥 | 32.879 | -1.642% | --% | 30.480 | -0.700 (-2.245%) | 0.000% | +7.87% | ||
京東集團－ＳＷ | 99.559 | +0.794% | 3.939% | 96.000 | -2.750 (-2.785%) | 4.083% | +3.71% | ||
嗶哩嗶哩－Ｗ | 129.164 | +2.045% | --% | 124.700 | -3.700 (-2.882%) | 0.000% | +3.58% | ||
再鼎醫藥 | 14.116 | -2.808% | --% | 13.910 | -0.560 (-3.870%) | 0.000% | +1.48% | ||
萬國數據－ＳＷ | 28.674 | -0.273% | --% | 27.860 | -2.280 (-7.565%) | 0.000% | +2.92% | ||
蔚來－ＳＷ | 38.114 | +2.748% | --% | 37.120 | -1.500 (-3.884%) | 0.000% | +2.68% | ||
小鵬集團－Ｗ | 47.407 | -0.820% | --% | 45.580 | -2.320 (-4.843%) | 0.000% | +4.01% | ||
百度集團－ＳＷ | 102.167 | +0.221% | --% | 98.750 | -4.650 (-4.497%) | 0.000% | +3.46% | ||
名創優品 | 22.370 | +0.973% | 5.837% | 21.760 | -0.560 (-2.509%) | 5.999% | +2.80% | ||
微博－ＳＷ | 56.465 | -0.139% | 8.472% | 55.150 | -1.450 (-2.562%) | 8.672% | +2.38% | ||
新東方－Ｓ | 36.342 | +4.275% | 2.590% | 34.700 | -0.180 (-0.516%) | 2.711% | +4.73% | ||
攜程集團—Ｓ | 320.676 | +0.988% | 0.734% | 305.200 | -9.800 (-3.111%) | 0.000% | +5.07% | ||
百勝中國 | 320.362 | +1.667% | 2.595% | 316.200 | -3.400 (-1.064%) | 2.628% | +1.32% | ||
阿里巴巴－Ｗ | 92.942 | -0.273% | 1.108% | 89.500 | -5.500 (-5.789%) | 1.150% | +3.85% | ||
寶尊電商－Ｗ | 7.241 | +0.362% | --% | 6.800 | -0.340 (-4.762%) | 0.000% | +6.49% | ||
泡泡瑪特 | 159.750 | +2.775% | 2.269% | 158.500 | +2.500 (+1.603%) | 1.719% | +0.79% | ||
網易－Ｓ | 194.037 | +7.743% | 2.441% | 187.500 | +5.700 (+3.135%) | 2.526% | +3.49% | ||
港股報價延遲最少15分鐘，更新：26/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：27/06/2026 03:57 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：27/06/2026 03:57 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處