網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.741 | -1.332% | 5.494% | 70.100 | +0.050 (+0.071%) | 3.349% | -0.51% | ||
中電控股 | 79.626 | +0.694% | 4.031% | 78.500 | -0.450 (-0.570%) | 4.076% | +1.43% | ||
香港中華煤氣 | 6.668 | 0.000% | 5.252% | 6.785 | +0.040 (+0.593%) | 5.158% | -1.72% | ||
滙豐控股 | 162.844 | +0.227% | 4.095% | 163.500 | +2.700 (+1.679%) | 3.599% | -0.40% | ||
恒基地產 | 27.379 | -0.174% | 1.840% | 27.060 | +0.280 (+1.046%) | 4.656% | +1.18% | ||
和黃醫藥 | 19.142 | +0.329% | --% | 20.080 | +0.890 (+4.638%) | 0.000% | -4.67% | ||
新鴻基地產 | 117.046 | -0.666% | 3.246% | 117.200 | +0.700 (+0.601%) | 3.225% | -0.13% | ||
新世界發展 | 6.056 | -2.538% | 3.308% | 6.910 | +0.030 (+0.436%) | 0.000% | -12.36% | ||
太古股份公司Ａ | 102.486 | -1.180% | 3.715% | 102.700 | +1.000 (+0.983%) | 3.895% | -0.21% | ||
東亞銀行 | 17.651 | +0.223% | 3.471% | 16.320 | -0.120 (-0.730%) | 3.738% | +8.16% | ||
銀河娛樂 | 34.800 | +0.226% | 5.768% | 34.540 | -0.200 (-0.576%) | 4.922% | +0.75% | ||
信和置業 | 10.652 | +0.570% | 5.467% | 10.260 | 0.000 (0.000%) | 5.653% | +3.82% | ||
恒隆地產 | 7.111 | -0.404% | 7.331% | 7.155 | +0.055 (+0.775%) | 7.268% | -0.61% | ||
昆侖能源 | 6.864 | -2.778% | 4.967% | 6.985 | +0.070 (+1.012%) | 4.975% | -1.73% | ||
招商局港口 | 14.513 | +2.493% | 6.106% | 15.240 | +0.200 (+1.330%) | 4.849% | -4.77% | ||
吉利汽車 | 17.831 | -0.143% | 1.846% | 18.670 | +0.850 (+4.770%) | 2.678% | -4.49% | ||
阿里健康 | 3.483 | +0.339% | 1.070% | 3.280 | +0.035 (+1.079%) | 6.857% | +6.19% | ||
比亞迪電子 | 25.590 | -0.184% | 2.420% | 24.160 | +0.480 (+2.027%) | 0.742% | +5.92% | ||
萬洲國際 | 7.896 | +0.650% | 16.637% | 8.010 | +0.125 (+1.585%) | 11.361% | -1.42% | ||
華潤啤酒 | 22.515 | +0.350% | 6.955% | 22.160 | -0.120 (-0.539%) | 5.181% | +1.60% | ||
國泰航空 | 14.592 | -4.222% | 5.763% | 14.780 | +0.030 (+0.203%) | 6.089% | -1.27% | ||
美的集團 | 95.865 | +0.041% | 4.543% | 95.500 | -0.400 (-0.417%) | 5.146% | +0.38% | ||
康師傅控股 | 13.827 | +2.650% | 5.224% | 13.350 | 0.000 (0.000%) | 6.905% | +3.57% | ||
香港交易所 | 408.955 | +0.715% | 3.072% | 406.200 | -0.200 (-0.049%) | 3.082% | +0.68% | ||
ASMPT | 177.399 | -0.382% | 0.966% | 182.100 | +6.100 (+3.466%) | 1.153% | -2.58% | ||
創科實業 | 142.354 | -1.257% | 2.640% | 142.000 | -0.400 (-0.281%) | 1.986% | +0.25% | ||
中國海外發展 | 13.572 | +0.348% | 4.066% | 13.420 | -0.060 (-0.445%) | 3.726% | +1.13% | ||
騰訊控股 | 443.237 | +2.225% | 2.212% | 446.400 | +6.400 (+1.455%) | 1.187% | -0.71% | ||
海螺水泥 | 17.362 | -0.036% | 5.968% | 17.330 | -0.050 (-0.288%) | 5.554% | +0.18% | ||
龍源電力 | 5.562 | +0.853% | 7.741% | 5.490 | 0.000 (0.000%) | 3.295% | +1.31% | ||
建設銀行 | 8.771 | -0.179% | 2.348% | 8.900 | +0.160 (+1.831%) | 4.932% | -1.45% | ||
龍湖集團 | 6.785 | +4.073% | 2.792% | 6.475 | +0.005 (+0.077%) | 1.226% | +4.79% | ||
聯想集團 | 33.419 | -2.906% | 1.167% | 33.020 | -0.580 (-1.726%) | 1.278% | +1.21% | ||
中信銀行 | 7.708 | +1.268% | 7.986% | 7.455 | +0.055 (+0.743%) | 5.725% | +3.39% | ||
快手－Ｗ | 40.401 | +0.488% | 1.145% | 40.080 | +0.020 (+0.050%) | 2.869% | +0.80% | ||
恒安國際 | 24.539 | +2.022% | 9.502% | 24.360 | -0.280 (-1.136%) | 6.399% | +0.73% | ||
威高股份 | 3.726 | +15.854% | 6.463% | 3.505 | +0.075 (+2.187%) | 4.990% | +6.31% | ||
中國神華 | 43.070 | -1.388% | 8.223% | 43.260 | +0.220 (+0.511%) | 5.222% | -0.44% | ||
石藥集團 | 8.688 | +0.682% | 2.771% | 8.755 | +0.065 (+0.748%) | 3.312% | -0.77% | ||
國藥控股 | 16.678 | +0.326% | 4.419% | 16.800 | +0.100 (+0.599%) | 4.702% | -0.73% | ||
永利澳門 | 5.703 | -1.624% | 6.515% | 5.805 | +0.050 (+0.869%) | 7.028% | -1.76% | ||
兗礦能源 | 12.458 | -0.750% | 6.306% | 12.430 | -0.030 (-0.241%) | 4.545% | +0.23% | ||
華住集團－Ｓ | 32.854 | +3.382% | 5.038% | 32.680 | +0.480 (+1.491%) | 5.066% | +0.53% | ||
比亞迪股份 | 88.334 | +0.716% | 1.632% | 90.050 | +1.800 (+2.040%) | 0.457% | -1.91% | ||
農業銀行 | 5.841 | -0.139% | 7.157% | 5.900 | +0.060 (+1.027%) | 4.768% | -1.00% | ||
友邦保險 | 70.800 | -2.195% | 4.579% | 73.400 | +3.000 (+4.261%) | 2.631% | -3.54% | ||
工商銀行 | 7.166 | -0.055% | 7.424% | 7.220 | +0.055 (+0.768%) | 4.850% | -0.75% | ||
郵儲銀行 | 4.825 | +0.939% | 2.816% | 4.815 | +0.025 (+0.522%) | 5.103% | +0.21% | ||
騰訊音樂－ＳＷ | 34.674 | +2.079% | 2.715% | 34.400 | +0.800 (+2.381%) | 2.737% | +0.80% | ||
小米集團－Ｗ | 25.810 | -0.243% | --% | 25.880 | +0.260 (+1.015%) | 0.000% | -0.27% | ||
百威亞太 | 6.413 | 0.000% | 13.760% | 6.370 | -0.050 (-0.779%) | 6.947% | +0.68% | ||
金沙中國有限公司 | 14.384 | +0.853% | 6.969% | 14.510 | +0.350 (+2.472%) | 5.169% | -0.87% | ||
周大福 | 12.306 | -1.955% | 4.410% | 12.620 | +0.220 (+1.774%) | 5.309% | -2.49% | ||
民生銀行 | 3.365 | -2.615% | 6.485% | 3.395 | +0.005 (+0.147%) | 6.192% | -0.88% | ||
理想汽車－Ｗ | 48.089 | -0.082% | --% | 48.480 | +1.020 (+2.149%) | 0.000% | -0.81% | ||
安踏體育 | 71.818 | -0.087% | 5.075% | 72.150 | +0.200 (+0.278%) | 3.396% | -0.46% | ||
中通快遞－Ｗ | 179.648 | -0.087% | 3.013% | 180.200 | +2.000 (+1.122%) | 3.005% | -0.31% | ||
ＢＯＳＳ直聘－Ｗ | 60.837 | +0.584% | 1.083% | 61.900 | +1.000 (+1.642%) | 1.065% | -1.72% | ||
藥明生物 | 46.599 | +2.768% | --% | 46.160 | +1.020 (+2.260%) | 0.000% | +0.95% | ||
申洲國際 | 41.500 | +0.762% | 6.428% | 41.420 | -0.060 (-0.145%) | 6.229% | +0.19% | ||
中國平安 | 54.954 | -0.709% | 5.107% | 54.800 | +0.200 (+0.366%) | 5.569% | +0.28% | ||
蒙牛乳業 | 18.177 | +1.489% | 3.059% | 18.290 | +0.110 (+0.605%) | 3.267% | -0.62% | ||
李寧 | 14.497 | +0.654% | 4.121% | 14.450 | +0.020 (+0.139%) | 4.406% | +0.33% | ||
藥明康德 | 200.437 | -0.029% | 1.813% | 203.400 | +6.000 (+3.040%) | 1.176% | -1.46% | ||
舜宇光學科技 | 60.672 | +1.763% | 0.875% | 59.800 | +1.050 (+1.787%) | 2.017% | +1.46% | ||
中銀香港 | 50.325 | -2.404% | 4.552% | 50.400 | +0.200 (+0.398%) | 4.216% | -0.15% | ||
知乎－Ｗ | 8.316 | -0.313% | --% | 8.335 | +0.105 (+1.276%) | 0.000% | -0.23% | ||
塗鴉智能－Ｗ | 14.278 | 0.000% | 6.291% | 13.880 | -0.020 (-0.144%) | 6.473% | +2.87% | ||
貝殼－Ｗ | 44.481 | +0.295% | 1.623% | 44.220 | +0.340 (+0.775%) | 1.633% | +0.59% | ||
汽車之家—Ｓ | 44.461 | +0.577% | 10.807% | 44.000 | +0.360 (+0.825%) | 10.923% | +1.05% | ||
新奧能源 | 46.697 | -0.501% | 6.432% | 46.680 | +0.280 (+0.603%) | 6.427% | +0.04% | ||
紫金礦業 | 35.229 | +2.921% | 1.550% | 35.920 | +1.120 (+3.218%) | 2.563% | -1.92% | ||
奇富科技－Ｓ | 48.128 | -1.761% | 12.551% | 48.780 | -0.680 (-1.375%) | 12.386% | -1.34% | ||
美團－Ｗ | 87.902 | -1.060% | --% | 87.650 | +0.450 (+0.516%) | 0.000% | +0.29% | ||
寧德時代 | 639.830 | -1.640% | 1.409% | 652.000 | +10.500 (+1.637%) | 1.459% | -1.87% | ||
中國重汽 | 38.915 | -3.518% | 3.333% | 39.520 | +0.540 (+1.385%) | 4.099% | -1.53% | ||
金山雲 | 6.124 | +2.629% | --% | 6.025 | -0.075 (-1.230%) | 0.000% | +1.64% | ||
招商銀行 | 48.121 | -0.357% | 6.867% | 47.820 | -0.140 (-0.292%) | 4.751% | +0.63% | ||
中國銀行 | 5.256 | 0.000% | 2.303% | 5.305 | +0.055 (+1.048%) | 4.818% | -0.92% | ||
百濟神州 | 209.688 | -2.396% | --% | 214.000 | +2.800 (+1.326%) | 0.000% | -2.01% | ||
陸控 | 5.884 | -0.662% | 161.333% | 10.900 | 0.000 (0.000%) | 0.000% | -46.02% | ||
諾亞控股 | 13.540 | +0.232% | 15.168% | 14.700 | -0.060 (-0.407%) | 13.973% | -7.89% | ||
海爾智家 | 21.122 | +1.317% | 6.369% | 20.860 | -0.220 (-1.044%) | 6.328% | +1.26% | ||
京東集團－ＳＷ | 113.986 | -0.819% | 3.441% | 113.000 | +2.800 (+2.541%) | 3.472% | +0.87% | ||
嗶哩嗶哩－Ｗ | 136.815 | +2.168% | --% | 136.000 | +2.500 (+1.873%) | 0.000% | +0.60% | ||
再鼎醫藥 | 20.318 | -0.499% | --% | 19.860 | -0.240 (-1.194%) | 0.000% | +2.31% | ||
萬國數據－ＳＷ | 33.743 | -1.035% | --% | 33.900 | -0.340 (-0.993%) | 0.000% | -0.46% | ||
蔚來－ＳＷ | 35.459 | +0.444% | --% | 36.120 | +0.940 (+2.672%) | 0.000% | -1.83% | ||
小鵬集團－Ｗ | 45.893 | -0.679% | --% | 46.620 | +1.100 (+2.417%) | 0.000% | -1.56% | ||
百度集團－ＳＷ | 101.660 | -0.965% | --% | 100.300 | -0.500 (-0.496%) | 0.000% | +1.36% | ||
名創優品 | 23.142 | -0.085% | 5.644% | 21.440 | -1.720 (-7.427%) | 6.094% | +7.94% | ||
微博－ＳＷ | 60.170 | +0.393% | 7.953% | 59.550 | +0.150 (+0.253%) | 8.038% | +1.04% | ||
新東方－Ｓ | 41.217 | +0.401% | 2.284% | 42.180 | +1.500 (+3.687%) | 2.232% | -2.28% | ||
攜程集團—Ｓ | 352.864 | -0.089% | 0.667% | 355.200 | +6.000 (+1.718%) | 0.000% | -0.66% | ||
百勝中國 | 373.339 | +0.741% | 2.837% | 371.200 | +1.000 (+0.270%) | 2.346% | +0.58% | ||
阿里巴巴－Ｗ | 121.410 | +1.351% | 0.848% | 122.200 | +2.300 (+1.918%) | 0.843% | -0.65% | ||
寶尊電商－Ｗ | 7.400 | -2.076% | --% | 7.290 | -0.020 (-0.274%) | 0.000% | +1.51% | ||
泡泡瑪特 | 154.701 | +0.870% | 2.344% | 153.500 | -0.600 (-0.389%) | 1.775% | +0.78% | ||
網易 | 196.311 | +2.014% | 2.414% | 194.200 | +0.600 (+0.310%) | 2.440% | +1.09% | ||
港股報價延遲最少15分鐘，更新：17/08/2026 16:15
美股之報價延遲最少15分鐘。
美國時間為：17/08/2026 04:34 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：17/08/2026 04:34 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處