網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 72.831 | +1.639% | 5.251% | 73.550 | +0.950 (+1.309%) | 3.143% | -0.98% | ||
中電控股 | 76.825 | +0.719% | 4.170% | 77.000 | +0.750 (+0.984%) | 4.156% | -0.23% | ||
香港中華煤氣 | 7.518 | +5.495% | 4.650% | 7.460 | +0.120 (+1.635%) | 4.692% | +0.78% | ||
滙豐控股 | 141.950 | +0.734% | 4.138% | 141.400 | +1.083 (+0.772%) | 4.153% | +0.39% | ||
電能實業 | 67.036 | +4.697% | 7.244% | 65.350 | +0.850 (+1.318%) | 4.315% | +2.58% | ||
恒基地產 | 33.596 | -0.464% | 1.497% | 34.320 | +0.680 (+2.021%) | 3.671% | -2.11% | ||
和黃醫藥 | 19.845 | 0.000% | --% | 19.880 | +0.040 (+0.202%) | 0.000% | -0.18% | ||
新鴻基地產 | 141.919 | +1.524% | 2.672% | 143.900 | +4.300 (+3.080%) | 2.627% | -1.38% | ||
銀河娛樂 | 33.823 | +4.881% | 5.924% | 33.940 | +0.660 (+1.983%) | 4.420% | -0.34% | ||
恒隆地產 | 8.779 | -2.352% | 5.927% | 8.730 | -0.060 (-0.683%) | 5.957% | +0.56% | ||
招商局港口 | 15.976 | +0.295% | 5.537% | 16.050 | +0.180 (+1.134%) | 4.604% | -0.46% | ||
吉利汽車 | 21.900 | -2.374% | 1.500% | 21.160 | -0.220 (-1.029%) | 2.363% | +3.50% | ||
比亞迪電子 | 29.222 | +5.689% | 2.116% | 28.560 | -0.060 (-0.210%) | 0.625% | +2.32% | ||
萬洲國際 | 9.875 | +0.799% | 13.280% | 9.390 | +0.030 (+0.321%) | 9.691% | +5.17% | ||
華潤啤酒 | 27.527 | -0.284% | 5.679% | 27.040 | -0.060 (-0.221%) | 4.320% | +1.80% | ||
美的集團 | 87.397 | -0.179% | 4.974% | 88.750 | +1.400 (+1.603%) | 5.543% | -1.52% | ||
康師傅控股 | 12.373 | -1.312% | 5.827% | 12.560 | +0.260 (+2.114%) | 7.273% | -1.49% | ||
香港交易所 | 432.523 | +1.675% | 2.900% | 425.000 | +1.200 (+0.283%) | 2.946% | +1.77% | ||
創科實業 | 126.663 | +1.679% | 2.962% | 122.100 | -1.080 (-0.877%) | 2.105% | +3.74% | ||
中國海外發展 | 16.869 | +0.654% | 3.266% | 16.440 | +0.030 (+0.183%) | 3.041% | +2.61% | ||
騰訊控股 | 478.492 | +4.803% | 2.045% | 464.800 | +2.200 (+0.476%) | 1.140% | +2.95% | ||
建設銀行 | 8.932 | +0.680% | 2.301% | 8.940 | +0.070 (+0.789%) | 4.974% | -0.09% | ||
龍湖集團 | 9.860 | +0.639% | 1.918% | 9.570 | -0.110 (-1.136%) | 0.830% | +3.03% | ||
聯想集團 | 13.180 | +1.661% | 2.955% | 12.990 | +0.050 (+0.386%) | 3.002% | +1.46% | ||
快手－Ｗ | 52.861 | +5.469% | 0.874% | 51.200 | -0.400 (-0.775%) | 2.246% | +3.24% | ||
恒安國際 | 26.689 | +0.088% | 8.721% | 26.660 | -0.080 (-0.299%) | 5.847% | +0.11% | ||
中國神華 | 44.358 | -1.705% | 7.971% | 44.260 | -0.040 (-0.090%) | 5.196% | +0.22% | ||
石藥集團 | 8.056 | -1.673% | 2.983% | 7.970 | -0.080 (-0.994%) | 3.639% | +1.08% | ||
國藥控股 | 18.375 | -0.153% | 4.004% | 18.120 | -0.170 (-0.929%) | 4.357% | +1.41% | ||
華住集團－Ｓ | 36.752 | -3.317% | 4.496% | 36.200 | -1.300 (-3.467%) | 4.564% | +1.52% | ||
華潤燃氣 | 17.080 | -1.845% | 5.847% | 19.130 | +0.020 (+0.105%) | 4.966% | -10.72% | ||
比亞迪股份 | 100.867 | +1.258% | 1.427% | 98.750 | +0.600 (+0.611%) | 0.415% | +2.14% | ||
農業銀行 | 6.115 | +1.382% | 6.824% | 6.140 | +0.050 (+0.821%) | 4.581% | -0.41% | ||
友邦保險 | 89.140 | +2.476% | 3.631% | 88.000 | +1.050 (+1.208%) | 2.194% | +1.30% | ||
工商銀行 | 7.052 | +0.502% | 7.531% | 7.070 | +0.070 (+1.000%) | 4.953% | -0.25% | ||
騰訊音樂－ＳＷ | 35.006 | -1.433% | 2.685% | 34.620 | -0.660 (-1.871%) | 2.714% | +1.11% | ||
小米集團－Ｗ | 32.453 | +2.982% | --% | 31.980 | +0.180 (+0.566%) | 0.000% | +1.48% | ||
金沙中國有限公司 | 16.234 | +0.546% | 6.164% | 16.110 | +0.080 (+0.499%) | 4.656% | +0.77% | ||
理想汽車－Ｗ | 78.391 | +6.830% | --% | 76.700 | +3.050 (+4.141%) | 0.000% | +2.20% | ||
安踏體育 | 78.253 | +0.249% | 4.650% | 77.400 | -0.100 (-0.129%) | 3.165% | +1.10% | ||
中通快遞－Ｗ | 193.198 | -0.764% | 2.797% | 187.900 | -4.800 (-2.491%) | 2.876% | +2.82% | ||
ＢＯＳＳ直聘－Ｗ | 57.717 | +3.803% | 1.140% | 56.350 | +0.600 (+1.076%) | 1.167% | +2.43% | ||
藥明生物 | 34.066 | +2.473% | --% | 32.740 | -1.120 (-3.308%) | 0.000% | +4.05% | ||
申洲國際 | 48.084 | +2.333% | 5.538% | 47.860 | +1.520 (+3.280%) | 5.391% | +0.47% | ||
中國平安 | 65.470 | +0.541% | 4.279% | 63.400 | -0.700 (-1.092%) | 4.872% | +3.26% | ||
蒙牛乳業 | 17.597 | +0.492% | 3.154% | 17.460 | -0.170 (-0.964%) | 3.407% | +0.78% | ||
中國財險 | 15.066 | +0.125% | 4.164% | 15.090 | -0.070 (-0.462%) | 5.156% | -0.16% | ||
李寧 | 19.826 | +2.594% | 3.008% | 19.010 | -0.550 (-2.812%) | 3.428% | +4.29% | ||
舜宇光學科技 | 67.287 | +5.670% | 0.787% | 66.000 | +0.200 (+0.304%) | 1.827% | +1.95% | ||
中銀香港 | 46.608 | +1.001% | 4.907% | 46.460 | +0.100 (+0.216%) | 4.574% | +0.32% | ||
知乎－Ｗ | 8.458 | +0.935% | --% | 8.300 | 0.000 (0.000%) | 0.000% | +1.90% | ||
塗鴉智能－Ｗ | 17.620 | -4.661% | 5.089% | 16.900 | -0.900 (-5.056%) | 5.305% | +4.26% | ||
貝殼－Ｗ | 51.138 | +5.778% | 1.409% | 50.000 | +1.300 (+2.669%) | 1.441% | +2.28% | ||
汽車之家—Ｓ | 37.590 | +2.019% | 9.323% | 36.900 | 0.000 (0.000%) | 9.496% | +1.87% | ||
新奧能源 | 60.105 | -0.744% | 4.989% | 60.250 | +0.450 (+0.753%) | 4.979% | -0.24% | ||
紫金礦業 | 39.474 | +0.780% | 1.381% | 36.960 | -1.860 (-4.791%) | 1.857% | +6.80% | ||
奇富科技－Ｓ | 54.702 | +6.398% | 11.024% | 54.300 | +2.650 (+5.131%) | 11.104% | +0.74% | ||
美團－Ｗ | 91.822 | +9.528% | --% | 87.150 | -0.450 (-0.514%) | 0.000% | +5.36% | ||
寧德時代 | 690.721 | +6.316% | 1.303% | 690.500 | +17.500 (+2.600%) | 1.302% | +0.03% | ||
金山雲 | 9.356 | +17.048% | --% | 8.590 | +0.480 (+5.919%) | 0.000% | +8.92% | ||
招商銀行 | 47.489 | +0.165% | 6.946% | 47.480 | +0.260 (+0.551%) | 4.858% | +0.02% | ||
中國銀行 | 5.253 | +0.872% | 2.300% | 5.310 | +0.090 (+1.724%) | 4.876% | -1.07% | ||
百濟神州 | 190.692 | +0.470% | --% | 183.900 | -4.000 (-2.129%) | 0.000% | +3.69% | ||
陸控 | 7.675 | +1.031% | 123.469% | 10.900 | 0.000 (0.000%) | 0.000% | -29.59% | ||
海爾智家 | 21.125 | 0.000% | 6.357% | 20.980 | +0.100 (+0.479%) | 6.304% | +0.69% | ||
亞盛醫藥－Ｂ | 41.858 | +1.040% | --% | 40.300 | -0.460 (-1.129%) | 0.000% | +3.87% | ||
京東集團－ＳＷ | 132.232 | +7.240% | 2.961% | 131.400 | +3.200 (+2.496%) | 2.980% | +0.63% | ||
嗶哩嗶哩－Ｗ | 174.951 | +4.295% | --% | 169.200 | +0.100 (+0.059%) | 0.000% | +3.40% | ||
再鼎醫藥 | 16.031 | +4.813% | --% | 15.580 | +0.500 (+3.316%) | 0.000% | +2.89% | ||
萬國數據－ＳＷ | 44.736 | +6.901% | --% | 44.680 | +0.780 (+1.777%) | 0.000% | +0.13% | ||
蔚來－ＳＷ | 51.217 | +7.566% | --% | 50.400 | +2.080 (+4.305%) | 0.000% | +1.62% | ||
小鵬集團－Ｗ | 65.313 | +3.218% | --% | 62.600 | +0.200 (+0.321%) | 0.000% | +4.33% | ||
百度集團－ＳＷ | 147.326 | +7.546% | --% | 140.500 | +3.000 (+2.182%) | 0.000% | +4.86% | ||
名創優品 | 29.132 | +5.457% | 4.476% | 28.320 | +0.520 (+1.871%) | 4.604% | +2.87% | ||
微博－ＳＷ | 68.211 | +4.062% | 7.003% | 66.700 | +1.050 (+1.599%) | 7.161% | +2.27% | ||
新東方－Ｓ | 41.052 | +0.287% | 2.289% | 40.860 | +0.410 (+1.014%) | 2.300% | +0.47% | ||
攜程集團—Ｓ | 409.420 | +0.519% | 0.574% | 404.000 | -1.200 (-0.296%) | 0.000% | +1.34% | ||
百勝中國 | 367.445 | -1.470% | 2.771% | 364.000 | -9.000 (-2.413%) | 2.280% | +0.95% | ||
阿里巴巴－Ｗ | 142.735 | +8.184% | 1.372% | 139.900 | +7.100 (+5.346%) | 0.735% | +2.03% | ||
寶尊電商－Ｗ | 7.205 | +2.985% | --% | 6.940 | +0.060 (+0.872%) | 0.000% | +3.82% | ||
泡泡瑪特 | 167.903 | -5.342% | 2.156% | 154.900 | -6.000 (-3.729%) | 1.759% | +8.39% | ||
網易－Ｓ | 187.732 | +2.440% | 2.482% | 187.600 | +1.500 (+0.806%) | 2.484% | +0.07% | ||
港股報價延遲最少15分鐘，更新：14/05/2026 11:30
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 23:48 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 23:48 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處