網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 29.489 | -3.126% | 2.098% | 27.640 | +0.040 (+0.145%) | 0.639% | +6.69% | ||
美的集團 | 83.243 | +7.971% | 5.227% | 84.000 | +0.200 (+0.239%) | 5.798% | -0.90% | ||
騰訊控股 | 495.537 | +3.588% | 0.906% | 496.600 | +12.600 (+2.603%) | 1.067% | -0.21% | ||
聯想集團 | 9.379 | +1.960% | 4.156% | 9.500 | +0.350 (+3.825%) | 4.105% | -1.27% | ||
快手－Ｗ | 49.381 | +1.613% | 0.936% | 46.200 | +1.080 (+2.394%) | 2.489% | +6.89% | ||
小米集團－Ｗ | 32.451 | +1.570% | --% | 32.020 | +0.260 (+0.819%) | 0.000% | +1.35% | ||
理想汽車－Ｗ | 69.878 | +1.595% | --% | 71.200 | +3.500 (+5.170%) | 0.000% | -1.86% | ||
美團－Ｗ | 85.751 | +2.005% | --% | 81.950 | -1.000 (-1.206%) | 0.000% | +4.64% | ||
金山雲 | 6.981 | -0.595% | --% | 7.400 | +0.500 (+7.246%) | 0.000% | -5.66% | ||
海爾智家 | 20.869 | +2.207% | 6.441% | 20.760 | +0.040 (+0.193%) | 6.306% | +0.53% | ||
嗶哩嗶哩－Ｗ | 176.832 | +4.011% | --% | 182.600 | +11.900 (+6.971%) | 0.000% | -3.16% | ||
萬國數據－ＳＷ | 39.476 | +2.597% | --% | 41.020 | +2.380 (+6.159%) | 0.000% | -3.76% | ||
蔚來－ＳＷ | 47.265 | +9.437% | --% | 48.380 | +4.520 (+10.306%) | 0.000% | -2.30% | ||
小鵬集團－Ｗ | 67.057 | +2.333% | --% | 68.250 | +2.800 (+4.278%) | 0.000% | -1.75% | ||
百度集團－ＳＷ | 109.168 | +4.522% | --% | 109.600 | +3.900 (+3.690%) | 0.000% | -0.39% | ||
阿里巴巴－Ｗ | 122.924 | +2.853% | 1.594% | 122.700 | +3.700 (+3.109%) | 1.597% | +0.18% | ||
網易－Ｓ | 175.484 | +1.736% | 2.658% | 176.100 | +5.600 (+3.284%) | 2.649% | -0.35% | ||
港股報價延遲最少15分鐘，更新：01/04/2026 17:40
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 05:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 05:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處