網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
阿里健康 | 3.631 | -2.215% | 1.070% | 3.570 | -0.090 (-2.459%) | 6.269% | +1.71% | ||
比亞迪電子 | 31.527 | +10.296% | 1.962% | 29.640 | +0.340 (+1.160%) | 0.605% | +6.37% | ||
美的集團 | 89.865 | +0.880% | 4.840% | 88.800 | -2.200 (-2.418%) | 5.566% | +1.20% | ||
騰訊控股 | 455.437 | -3.647% | 2.149% | 459.000 | -7.400 (-1.587%) | 1.155% | -0.78% | ||
聯想集團 | 25.404 | -3.195% | 1.534% | 25.000 | -1.140 (-4.361%) | 1.688% | +1.62% | ||
快手－Ｗ | 45.912 | +0.171% | 1.006% | 46.940 | +0.200 (+0.428%) | 2.450% | -2.19% | ||
比亞迪股份 | 91.824 | -3.460% | 1.568% | 91.800 | -1.450 (-1.555%) | 0.448% | +0.03% | ||
騰訊音樂－ＳＷ | 35.805 | -3.891% | 2.626% | 35.260 | -1.560 (-4.237%) | 2.667% | +1.55% | ||
小米集團－Ｗ | 28.190 | -4.002% | --% | 28.380 | -0.200 (-0.700%) | 0.000% | -0.67% | ||
理想汽車－Ｗ | 58.722 | -2.852% | --% | 57.250 | -1.850 (-3.130%) | 0.000% | +2.57% | ||
舜宇光學科技 | 83.785 | +1.211% | 0.633% | 82.200 | -1.600 (-1.909%) | 1.467% | +1.93% | ||
美團－Ｗ | 79.131 | -5.915% | --% | 78.600 | -1.800 (-2.239%) | 0.000% | +0.68% | ||
京東健康 | 41.759 | +1.475% | --% | 37.520 | -0.580 (-1.522%) | 0.000% | +11.30% | ||
海爾智家 | 20.625 | +0.477% | 6.514% | 20.520 | -0.280 (-1.346%) | 6.475% | +0.51% | ||
京東集團－ＳＷ | 115.211 | -2.454% | 3.400% | 115.000 | -0.100 (-0.087%) | 3.407% | +0.18% | ||
嗶哩嗶哩－Ｗ | 139.851 | -4.290% | --% | 142.100 | -2.000 (-1.388%) | 0.000% | -1.58% | ||
蔚來－ＳＷ | 45.050 | -4.326% | --% | 45.720 | -1.740 (-3.666%) | 0.000% | -1.47% | ||
小鵬集團－Ｗ | 68.398 | -2.404% | --% | 66.450 | -1.600 (-2.351%) | 0.000% | +2.93% | ||
百度集團－ＳＷ | 129.940 | -2.955% | --% | 130.100 | -2.800 (-2.107%) | 0.000% | -0.12% | ||
攜程集團—Ｓ | 375.600 | -1.093% | 0.626% | 374.600 | -3.000 (-0.794%) | 0.000% | +0.27% | ||
阿里巴巴－Ｗ | 124.583 | -2.760% | 2.398% | 123.500 | -3.100 (-2.449%) | 0.833% | +0.88% | ||
網易－Ｓ | 192.172 | -1.691% | 2.463% | 192.900 | -0.972 (-0.501%) | 2.454% | -0.38% | ||
港股報價延遲最少15分鐘，更新：04/06/2026 16:55
美股之報價延遲最少15分鐘。
美國時間為：04/06/2026 05:15 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：04/06/2026 05:15 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處