網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 18.737 | +0.084% | 1.754% | 18.580 | -0.230 (-1.223%) | 2.691% | +0.84% | ||
中國海外發展 | 17.472 | +13.141% | 3.155% | 16.060 | -0.140 (-0.864%) | 3.113% | +8.79% | ||
騰訊控股 | 455.437 | -3.647% | 2.149% | 459.000 | -7.400 (-1.587%) | 1.155% | -0.78% | ||
建設銀行 | 8.536 | -1.492% | 2.409% | 8.550 | -0.020 (-0.233%) | 5.225% | -0.16% | ||
聯想集團 | 25.404 | -3.195% | 1.534% | 25.000 | -1.140 (-4.361%) | 1.688% | +1.62% | ||
快手－Ｗ | 45.912 | +0.171% | 1.006% | 46.940 | +0.200 (+0.428%) | 2.450% | -2.19% | ||
中國神華 | 46.617 | +0.976% | 7.588% | 46.580 | -0.220 (-0.470%) | 4.960% | +0.08% | ||
石藥集團 | 7.130 | -4.462% | 3.373% | 7.240 | -0.010 (-0.138%) | 4.006% | -1.52% | ||
比亞迪股份 | 91.824 | -3.460% | 1.568% | 91.800 | -1.450 (-1.555%) | 0.448% | +0.03% | ||
農業銀行 | 5.806 | -0.446% | 7.190% | 5.810 | -0.030 (-0.514%) | 4.842% | -0.07% | ||
工商銀行 | 6.679 | -1.445% | 7.955% | 6.720 | 0.000 (0.000%) | 5.211% | -0.61% | ||
小米集團－Ｗ | 28.190 | -4.002% | --% | 28.380 | -0.200 (-0.700%) | 0.000% | -0.67% | ||
理想汽車－Ｗ | 58.722 | -2.852% | --% | 57.250 | -1.850 (-3.130%) | 0.000% | +2.57% | ||
安踏體育 | 74.841 | -2.255% | 4.864% | 74.300 | -0.850 (-1.131%) | 3.297% | +0.73% | ||
中通快遞－Ｗ | 177.380 | +0.221% | 3.048% | 175.900 | -0.700 (-0.396%) | 3.074% | +0.84% | ||
申洲國際 | 46.382 | -5.128% | 5.744% | 44.460 | -0.880 (-1.941%) | 5.803% | +4.32% | ||
中國平安 | 57.468 | -2.505% | 4.877% | 57.050 | -0.750 (-1.298%) | 5.440% | +0.73% | ||
中國財險 | 14.394 | +3.144% | 4.360% | 14.270 | +0.150 (+1.062%) | 5.477% | +0.87% | ||
舜宇光學科技 | 83.785 | +1.211% | 0.633% | 82.200 | -1.600 (-1.909%) | 1.467% | +1.93% | ||
貝殼－Ｗ | 44.162 | -1.857% | 1.632% | 43.140 | -0.560 (-1.281%) | 1.671% | +2.37% | ||
紫金礦業 | 33.676 | -0.905% | 1.619% | 33.320 | -0.920 (-2.687%) | 2.070% | +1.07% | ||
美團－Ｗ | 79.131 | -5.915% | --% | 78.600 | -1.800 (-2.239%) | 0.000% | +0.68% | ||
招商銀行 | 47.510 | -1.622% | 6.946% | 47.620 | -0.240 (-0.501%) | 4.866% | -0.23% | ||
中國銀行 | 5.240 | -0.654% | 2.307% | 5.250 | -0.020 (-0.380%) | 4.955% | -0.19% | ||
百濟神州 | 168.147 | +1.569% | --% | 167.900 | +2.700 (+1.634%) | 0.000% | +0.15% | ||
京東健康 | 41.759 | +1.475% | --% | 37.520 | -0.580 (-1.522%) | 0.000% | +11.30% | ||
海爾智家 | 20.625 | +0.477% | 6.514% | 20.520 | -0.280 (-1.346%) | 6.475% | +0.51% | ||
京東集團－ＳＷ | 115.211 | -2.454% | 3.400% | 115.000 | -0.100 (-0.087%) | 3.407% | +0.18% | ||
小鵬集團－Ｗ | 68.398 | -2.404% | --% | 66.450 | -1.600 (-2.351%) | 0.000% | +2.93% | ||
百度集團－ＳＷ | 129.940 | -2.955% | --% | 130.100 | -2.800 (-2.107%) | 0.000% | -0.12% | ||
攜程集團—Ｓ | 375.600 | -1.093% | 0.626% | 374.600 | -3.000 (-0.794%) | 0.000% | +0.27% | ||
百勝中國 | 336.426 | -1.037% | 2.469% | 334.400 | -0.400 (-0.119%) | 2.484% | +0.61% | ||
阿里巴巴－Ｗ | 124.583 | -2.760% | 2.398% | 123.500 | -3.100 (-2.449%) | 0.833% | +0.88% | ||
泡泡瑪特 | 180.749 | +1.277% | 2.003% | 177.500 | -1.800 (-1.004%) | 1.535% | +1.83% | ||
網易－Ｓ | 192.172 | -1.691% | 2.463% | 192.900 | -0.972 (-0.501%) | 2.454% | -0.38% | ||
港股報價延遲最少15分鐘，更新：04/06/2026 16:55
美股之報價延遲最少15分鐘。
美國時間為：04/06/2026 05:13 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：04/06/2026 05:13 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處