網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 19.004 | +3.281% | 1.731% | 19.060 | +0.540 (+2.916%) | 2.623% | -0.29% | ||
中國海外發展 | 13.958 | -0.308% | 3.952% | 13.280 | -0.280 (-2.065%) | 3.765% | +5.11% | ||
騰訊控股 | 435.842 | +0.397% | 2.248% | 434.600 | -10.600 (-2.381%) | 1.220% | +0.29% | ||
建設銀行 | 8.783 | +1.220% | 2.343% | 8.780 | +0.040 (+0.458%) | 4.999% | +0.03% | ||
聯想集團 | 24.219 | +0.008% | 1.610% | 24.340 | -0.280 (-1.137%) | 1.734% | -0.50% | ||
快手－Ｗ | 43.914 | +0.901% | 1.053% | 42.100 | -0.980 (-2.275%) | 2.732% | +4.31% | ||
中國神華 | 43.423 | -1.134% | 8.153% | 43.460 | -0.740 (-1.674%) | 5.198% | -0.09% | ||
石藥集團 | 8.449 | +1.412% | 2.848% | 8.550 | +0.180 (+2.151%) | 3.392% | -1.18% | ||
比亞迪股份 | 87.200 | +0.633% | 1.652% | 88.650 | 0.000 (0.000%) | 0.464% | -1.64% | ||
農業銀行 | 5.866 | +1.410% | 7.124% | 5.880 | +0.030 (+0.513%) | 4.784% | -0.24% | ||
工商銀行 | 7.175 | +0.938% | 7.412% | 7.190 | +0.020 (+0.279%) | 4.871% | -0.21% | ||
小米集團－Ｗ | 26.568 | -0.645% | --% | 26.720 | -0.420 (-1.548%) | 0.000% | -0.57% | ||
理想汽車－Ｗ | 47.521 | -2.021% | --% | 47.980 | -0.980 (-2.002%) | 0.000% | -0.96% | ||
安踏體育 | 75.879 | -0.865% | 4.802% | 75.850 | -1.000 (-1.301%) | 3.230% | +0.04% | ||
中通快遞－Ｗ | 188.044 | -0.250% | 2.877% | 188.500 | -1.900 (-0.998%) | 2.870% | -0.24% | ||
申洲國際 | 43.051 | +5.985% | 6.194% | 42.580 | +0.300 (+0.710%) | 6.059% | +1.11% | ||
中國平安 | 57.205 | +0.969% | 4.904% | 56.900 | -0.150 (-0.263%) | 5.363% | +0.54% | ||
中國財險 | 14.772 | -0.079% | 4.253% | 15.050 | +0.010 (+0.066%) | 5.110% | -1.85% | ||
貝殼－Ｗ | 41.535 | -1.182% | 1.737% | 41.800 | -1.060 (-2.473%) | 1.726% | -0.63% | ||
紫金礦業 | 32.484 | -2.906% | 1.680% | 32.380 | -1.140 (-3.401%) | 2.843% | +0.32% | ||
美團－Ｗ | 86.702 | +1.109% | --% | 86.700 | -0.600 (-0.687%) | 0.000% | 0.00% | ||
招商銀行 | 48.749 | +1.149% | 6.776% | 48.760 | +0.240 (+0.495%) | 4.659% | -0.02% | ||
中國銀行 | 5.301 | +0.655% | 2.283% | 5.330 | +0.020 (+0.377%) | 4.796% | -0.54% | ||
百濟神州 | 196.585 | -0.266% | --% | 199.200 | +5.400 (+2.786%) | 0.000% | -1.31% | ||
京東集團－ＳＷ | 118.370 | +0.332% | 3.312% | 118.100 | -1.500 (-1.254%) | 3.320% | +0.23% | ||
小鵬集團－Ｗ | 48.344 | -3.370% | --% | 49.480 | -1.820 (-3.548%) | 0.000% | -2.30% | ||
百度集團－ＳＷ | 103.256 | -1.909% | --% | 104.300 | -2.500 (-2.341%) | 0.000% | -1.00% | ||
攜程集團—Ｓ | 342.212 | +1.441% | 0.687% | 342.600 | -2.800 (-0.811%) | 0.000% | -0.11% | ||
百勝中國 | 340.330 | +0.673% | 2.442% | 336.800 | -6.400 (-1.865%) | 2.468% | +1.05% | ||
阿里巴巴－Ｗ | 109.921 | -1.683% | 0.936% | 110.000 | -4.900 (-4.265%) | 0.936% | -0.07% | ||
泡泡瑪特 | 160.700 | +0.535% | 2.255% | 160.900 | -1.100 (-0.679%) | 1.694% | -0.12% | ||
網易 | 187.495 | -0.524% | 2.526% | 187.700 | -3.300 (-1.728%) | 2.523% | -0.11% | ||
港股報價延遲最少15分鐘，更新：24/07/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：25/07/2026 07:50 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：25/07/2026 07:50 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處