網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 21.348 | +1.642% | 1.541% | 21.980 | +1.060 (+5.067%) | 2.275% | -2.88% | ||
中國海外發展 | 11.757 | +6.504% | 4.690% | 11.870 | +0.320 (+2.771%) | 4.212% | -0.95% | ||
騰訊控股 | 495.537 | +3.588% | 0.906% | 496.600 | +12.600 (+2.603%) | 1.067% | -0.21% | ||
建設銀行 | 8.540 | +4.109% | 5.006% | 8.410 | +0.020 (+0.238%) | 5.235% | +1.55% | ||
聯想集團 | 9.379 | +1.960% | 4.156% | 9.500 | +0.350 (+3.825%) | 4.105% | -1.27% | ||
快手－Ｗ | 49.381 | +1.613% | 0.936% | 46.200 | +1.080 (+2.394%) | 2.489% | +6.89% | ||
中國神華 | 46.677 | -5.998% | 7.581% | 46.300 | +0.180 (+0.390%) | 4.917% | +0.81% | ||
比亞迪股份 | 106.836 | +2.558% | 1.348% | 104.700 | -1.100 (-1.040%) | 0.387% | +2.04% | ||
農業銀行 | 5.612 | +6.043% | 4.815% | 5.580 | +0.010 (+0.180%) | 5.064% | +0.57% | ||
工商銀行 | 6.937 | +3.509% | 4.864% | 6.880 | +0.020 (+0.292%) | 5.108% | +0.83% | ||
郵儲銀行 | 4.703 | -0.826% | 5.492% | 4.930 | +0.020 (+0.407%) | 5.015% | -4.60% | ||
小米集團－Ｗ | 32.451 | +1.570% | --% | 32.020 | +0.260 (+0.819%) | 0.000% | +1.35% | ||
理想汽車－Ｗ | 69.878 | +1.595% | --% | 71.200 | +3.500 (+5.170%) | 0.000% | -1.86% | ||
安踏體育 | 77.493 | +3.940% | 3.305% | 78.050 | +2.350 (+3.104%) | 3.139% | -0.71% | ||
中通快遞－Ｗ | 197.290 | +3.538% | 2.582% | 193.700 | +5.200 (+2.759%) | 2.792% | +1.85% | ||
申洲國際 | 47.108 | -1.918% | 5.658% | 47.540 | +0.760 (+1.625%) | 5.427% | -0.91% | ||
中國平安 | 60.739 | +3.874% | 4.617% | 60.600 | +1.150 (+1.934%) | 5.046% | +0.23% | ||
中國財險 | 14.063 | -3.330% | 4.465% | 14.620 | +0.360 (+2.525%) | 5.268% | -3.81% | ||
舜宇光學科技 | 54.735 | +3.093% | 0.969% | 56.950 | +3.500 (+6.548%) | 2.118% | -3.89% | ||
貝殼－Ｗ | 39.113 | -0.266% | 2.405% | 38.700 | +0.800 (+2.111%) | 1.864% | +1.07% | ||
紫金礦業 | 35.645 | +5.633% | 1.530% | 36.400 | +2.040 (+5.937%) | 1.867% | -2.07% | ||
美團－Ｗ | 85.751 | +2.005% | --% | 81.950 | -1.000 (-1.206%) | 0.000% | +4.64% | ||
招商銀行 | 50.055 | +1.526% | 6.596% | 49.120 | -0.160 (-0.325%) | 4.649% | +1.90% | ||
中國銀行 | 5.017 | +5.750% | 5.016% | 5.010 | +0.040 (+0.805%) | 5.116% | +0.14% | ||
百濟神州 | 179.057 | +4.537% | --% | 185.000 | +13.400 (+7.809%) | 0.000% | -3.21% | ||
海爾智家 | 20.869 | +2.207% | 6.441% | 20.760 | +0.040 (+0.193%) | 6.306% | +0.53% | ||
京東集團－ＳＷ | 115.889 | +2.177% | 3.382% | 112.900 | -0.300 (-0.265%) | 3.472% | +2.65% | ||
小鵬集團－Ｗ | 67.057 | +2.333% | --% | 68.250 | +2.800 (+4.278%) | 0.000% | -1.75% | ||
百度集團－ＳＷ | 109.168 | +4.522% | --% | 109.600 | +3.900 (+3.690%) | 0.000% | -0.39% | ||
攜程集團—Ｓ | 390.269 | +1.261% | 0.603% | 394.000 | +13.200 (+3.466%) | 0.000% | -0.95% | ||
百勝中國 | 382.352 | +0.889% | 2.071% | 383.000 | -2.400 (-0.623%) | 2.067% | -0.17% | ||
阿里巴巴－Ｗ | 122.924 | +2.853% | 1.594% | 122.700 | +3.700 (+3.109%) | 1.597% | +0.18% | ||
泡泡瑪特 | 146.263 | -1.634% | 0.605% | 145.300 | +1.700 (+1.184%) | 1.857% | +0.66% | ||
網易－Ｓ | 175.484 | +1.736% | 2.658% | 176.100 | +5.600 (+3.284%) | 2.649% | -0.35% | ||
港股報價延遲最少15分鐘，更新：01/04/2026 17:40
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 05:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 05:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處