網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 68.946 | -0.901% | 5.550% | 68.700 | -0.900 (-1.293%) | 3.365% | +0.36% | ||
中電控股 | 74.274 | -1.250% | 4.316% | 73.150 | -0.550 (-0.746%) | 4.375% | +1.54% | ||
香港中華煤氣 | 6.832 | -5.871% | 5.119% | 6.820 | -0.120 (-1.729%) | 5.132% | +0.18% | ||
滙豐控股 | 146.730 | -1.649% | 4.005% | 146.400 | -0.500 (-0.340%) | 4.014% | +0.23% | ||
電能實業 | 55.337 | -7.791% | 8.779% | 56.150 | -0.700 (-1.231%) | 5.022% | -1.45% | ||
恒基地產 | 29.067 | -2.880% | 1.731% | 28.700 | -0.360 (-1.239%) | 4.390% | +1.28% | ||
新鴻基地產 | 123.711 | -3.307% | 3.067% | 123.700 | -0.500 (-0.403%) | 3.056% | +0.01% | ||
銀河娛樂 | 31.841 | -2.072% | 6.296% | 31.920 | -0.200 (-0.623%) | 4.699% | -0.25% | ||
恒隆地產 | 7.647 | -3.175% | 6.807% | 7.850 | 0.000 (0.000%) | 6.624% | -2.59% | ||
吉利汽車 | 18.737 | +0.084% | 1.754% | 18.580 | -0.230 (-1.223%) | 2.691% | +0.84% | ||
阿里健康 | 3.631 | -2.215% | 1.070% | 3.570 | -0.090 (-2.459%) | 6.269% | +1.71% | ||
比亞迪電子 | 31.527 | +10.296% | 1.962% | 29.640 | +0.340 (+1.160%) | 0.605% | +6.37% | ||
萬洲國際 | 8.965 | -1.098% | 14.634% | 8.900 | -0.100 (-1.111%) | 10.225% | +0.73% | ||
華潤啤酒 | 23.857 | -1.297% | 6.555% | 23.900 | -0.160 (-0.665%) | 4.803% | -0.18% | ||
美的集團 | 89.865 | +0.880% | 4.840% | 88.800 | -2.200 (-2.418%) | 5.566% | +1.20% | ||
康師傅控股 | 12.758 | +0.408% | 5.654% | 12.950 | +0.130 (+1.014%) | 7.086% | -1.48% | ||
香港交易所 | 405.059 | -1.034% | 3.098% | 400.800 | -8.600 (-2.101%) | 3.124% | +1.06% | ||
創科實業 | 117.976 | +1.483% | 3.181% | 120.400 | +2.000 (+1.689%) | 2.135% | -2.01% | ||
中國海外發展 | 17.472 | +13.141% | 3.155% | 16.060 | -0.140 (-0.864%) | 3.113% | +8.79% | ||
騰訊控股 | 455.437 | -3.647% | 2.149% | 459.000 | -7.400 (-1.587%) | 1.155% | -0.78% | ||
建設銀行 | 8.536 | -1.492% | 2.409% | 8.550 | -0.020 (-0.233%) | 5.225% | -0.16% | ||
龍湖集團 | 7.925 | -1.509% | 2.387% | 7.690 | -0.260 (-3.270%) | 1.033% | +3.06% | ||
信義光能 | 2.499 | -1.003% | 1.692% | 2.610 | +0.020 (+0.772%) | 1.916% | -4.25% | ||
聯想集團 | 25.404 | -3.195% | 1.534% | 25.000 | -1.140 (-4.361%) | 1.688% | +1.62% | ||
快手－Ｗ | 45.912 | +0.171% | 1.006% | 46.940 | +0.200 (+0.428%) | 2.450% | -2.19% | ||
恒安國際 | 23.779 | -0.687% | 9.793% | 24.100 | +0.140 (+0.584%) | 6.468% | -1.33% | ||
中國神華 | 46.617 | +0.976% | 7.588% | 46.580 | -0.220 (-0.470%) | 4.960% | +0.08% | ||
石藥集團 | 7.130 | -4.462% | 3.373% | 7.240 | -0.010 (-0.138%) | 4.006% | -1.52% | ||
國藥控股 | 16.939 | +0.093% | 4.346% | 17.150 | +0.110 (+0.646%) | 4.624% | -1.23% | ||
比亞迪股份 | 91.824 | -3.460% | 1.568% | 91.800 | -1.450 (-1.555%) | 0.448% | +0.03% | ||
友邦保險 | 81.834 | -0.571% | 3.957% | 76.700 | -5.550 (-6.748%) | 2.517% | +6.69% | ||
工商銀行 | 6.679 | -1.445% | 7.955% | 6.720 | 0.000 (0.000%) | 5.211% | -0.61% | ||
小米集團－Ｗ | 28.190 | -4.002% | --% | 28.380 | -0.200 (-0.700%) | 0.000% | -0.67% | ||
金沙中國有限公司 | 15.842 | -2.413% | 6.319% | 15.760 | -0.270 (-1.684%) | 4.759% | +0.52% | ||
理想汽車－Ｗ | 58.722 | -2.852% | --% | 57.250 | -1.850 (-3.130%) | 0.000% | +2.57% | ||
安踏體育 | 74.841 | -2.255% | 4.864% | 74.300 | -0.850 (-1.131%) | 3.297% | +0.73% | ||
中通快遞－Ｗ | 177.380 | +0.221% | 3.048% | 175.900 | -0.700 (-0.396%) | 3.074% | +0.84% | ||
藥明生物 | 32.162 | -7.483% | --% | 32.420 | -0.260 (-0.796%) | 0.000% | -0.80% | ||
申洲國際 | 46.382 | -5.128% | 5.744% | 44.460 | -0.880 (-1.941%) | 5.803% | +4.32% | ||
中國平安 | 57.468 | -2.505% | 4.877% | 57.050 | -0.750 (-1.298%) | 5.440% | +0.73% | ||
蒙牛乳業 | 17.111 | -0.137% | 3.245% | 16.960 | -0.280 (-1.624%) | 3.524% | +0.89% | ||
李寧 | 17.874 | -2.798% | 3.338% | 17.870 | -0.120 (-0.667%) | 3.663% | +0.02% | ||
藥明康德 | 124.338 | -4.742% | 2.918% | 123.500 | -2.400 (-1.906%) | 1.771% | +0.68% | ||
舜宇光學科技 | 83.785 | +1.211% | 0.633% | 82.200 | -1.600 (-1.909%) | 1.467% | +1.93% | ||
中銀香港 | 46.880 | -2.246% | 4.880% | 47.380 | -0.380 (-0.796%) | 4.485% | -1.06% | ||
新奧能源 | 52.787 | -1.839% | 5.683% | 51.500 | -1.700 (-3.195%) | 5.825% | +2.50% | ||
紫金礦業 | 33.676 | -0.905% | 1.619% | 33.320 | -0.920 (-2.687%) | 2.070% | +1.07% | ||
美團－Ｗ | 79.131 | -5.915% | --% | 78.600 | -1.800 (-2.239%) | 0.000% | +0.68% | ||
寧德時代 | 776.585 | +0.186% | 1.159% | 723.500 | -54.500 (-7.005%) | 1.242% | +7.34% | ||
招商銀行 | 47.510 | -1.622% | 6.946% | 47.620 | -0.240 (-0.501%) | 4.866% | -0.23% | ||
中國銀行 | 5.240 | -0.654% | 2.307% | 5.250 | -0.020 (-0.380%) | 4.955% | -0.19% | ||
京東健康 | 41.759 | +1.475% | --% | 37.520 | -0.580 (-1.522%) | 0.000% | +11.30% | ||
海爾智家 | 20.625 | +0.477% | 6.514% | 20.520 | -0.280 (-1.346%) | 6.475% | +0.51% | ||
京東集團－ＳＷ | 115.211 | -2.454% | 3.400% | 115.000 | -0.100 (-0.087%) | 3.407% | +0.18% | ||
百度集團－ＳＷ | 129.940 | -2.955% | --% | 130.100 | -2.800 (-2.107%) | 0.000% | -0.12% | ||
新東方－Ｓ | 36.487 | -1.314% | 2.577% | 36.780 | -0.340 (-0.916%) | 2.557% | -0.80% | ||
攜程集團—Ｓ | 375.600 | -1.093% | 0.626% | 374.600 | -3.000 (-0.794%) | 0.000% | +0.27% | ||
阿里巴巴－Ｗ | 124.583 | -2.760% | 2.398% | 123.500 | -3.100 (-2.449%) | 0.833% | +0.88% | ||
泡泡瑪特 | 180.749 | +1.277% | 2.003% | 177.500 | -1.800 (-1.004%) | 1.535% | +1.83% | ||
網易－Ｓ | 192.172 | -1.691% | 2.463% | 192.900 | -0.972 (-0.501%) | 2.454% | -0.38% | ||
港股報價延遲最少15分鐘，更新：04/06/2026 16:55
美股之報價延遲最少15分鐘。
美國時間為：04/06/2026 05:15 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：04/06/2026 05:15 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處