|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,926.92 | +58.70 | +1.206% | 4,868.22 | 4,928.60 | 4,827.15 | ||
| CSI 500 | 8,821.09 | +117.52 | +1.350% | 8,703.57 | 8,837.03 | 8,587.88 | ||
| STAR 50 | 2,126.01 | +93.73 | +4.612% | 2,032.28 | 2,127.80 | 2,013.51 | ||
| SSE Index | ||||||||
| SSE Composite | 4,073.90 | +46.64 | +1.158% | 4,027.26 | 4,075.33 | 3,992.55 | ||
| SSE 380 | 7,502.68 | +141.56 | +1.923% | 7,361.12 | 7,507.65 | 7,301.51 | ||
| SSE 180 | 10,258.59 | +209.92 | +2.089% | 10,048.67 | 10,262.90 | 10,024.03 | ||
| SSE 50 | 2,991.08 | +84.14 | +2.894% | 2,906.94 | 2,991.52 | 2,904.93 | ||
| SSE A Share | 4,272.28 | +48.95 | +1.159% | 4,223.33 | 4,273.78 | 4,186.88 | ||
| SSE B Share | 269.00 | +0.88 | +0.328% | 268.12 | 269.15 | 267.78 | ||
| SSE Government Bond | 228.43 | +0.16 | +0.070% | 228.27 | 228.45 | 228.31 | ||
| SSE Corporate Bond | 307.92 | +0.07 | +0.023% | 307.85 | 307.92 | 307.91 | ||
| SSE Enterprise Bond | 257.72 | +0.05 | +0.019% | 257.67 | 257.72 | 257.71 | ||
| SSE Fund | 7,259.30 | +18.90 | +0.261% | 7,240.40 | 7,259.35 | 7,240.05 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,040.11 | +54.30 | +1.362% | 3,985.81 | 4,042.10 | 3,936.54 | ||
| SSE Commercial | 2,529.23 | +12.93 | +0.514% | 2,516.30 | 2,534.11 | 2,477.91 | ||
| SSE Real Estate | 3,594.22 | -17.38 | -0.481% | 3,611.60 | 3,610.23 | 3,518.82 | ||
| SSE Utilities | 4,357.29 | +4.95 | +0.114% | 4,352.34 | 4,363.53 | 4,259.57 | ||
| SSE Conglomerates | 3,195.61 | +31.94 | +1.010% | 3,163.67 | 3,202.39 | 3,113.96 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,812.87 | +30.65 | +0.194% | 15,782.22 | 15,938.23 | 15,487.92 | ||
| SZSE Composite | 2,782.80 | -3.24 | -0.116% | 2,786.04 | 2,801.23 | 2,731.92 | ||
| SZSE 100 | 9,687.84 | +23.94 | +0.248% | 9,663.90 | 9,738.12 | 9,490.98 | ||
| SZSE A Share | 2,912.20 | -3.40 | -0.117% | 2,915.60 | 2,931.52 | 2,858.92 | ||
| SZSE B Share | 1,116.63 | +3.82 | +0.343% | 1,112.81 | 1,117.36 | 1,102.20 | ||
| SZSE Small/Mid Cap Innov | 3,017.61 | -15.90 | -0.524% | 3,033.51 | 3,047.17 | 2,967.54 | ||
| SZSE SME 100 Index | 9,417.88 | -44.59 | -0.471% | 9,462.47 | 9,509.42 | 9,220.04 | ||
| CHINEXT Price Index | 4,216.70 | +22.49 | +0.536% | 4,194.21 | 4,265.46 | 4,103.63 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,442.95 | -59.41 | -1.696% | 3,502.36 | 3,538.84 | 3,390.86 | ||
| SZSE Materials Index | 4,147.28 | -0.52 | -0.013% | 4,147.80 | 4,180.97 | 4,075.15 | ||
| SZSE Industrials | 4,354.11 | -2.92 | -0.067% | 4,357.03 | 4,361.25 | 4,274.39 | ||
| SZSE Cons Disc | 5,711.70 | -1.14 | -0.020% | 5,712.84 | 5,747.60 | 5,651.29 | ||
| SZSE Cons Staples | 6,813.43 | +215.05 | +3.259% | 6,598.38 | 6,875.70 | 6,480.93 | ||
| SZSE Health Care | 6,817.97 | +385.57 | +5.994% | 6,432.40 | 6,828.77 | 6,335.83 | ||
| SZSE Financials | 6,594.79 | +19.71 | +0.300% | 6,575.08 | 6,644.49 | 6,511.90 | ||
| SZSE IT Index | 8,135.35 | +52.04 | +0.644% | 8,083.31 | 8,345.74 | 7,851.59 | ||
| SZSE Telecom Index | 20,817.93 | -608.88 | -2.842% | 21,426.81 | 21,807.97 | 20,248.59 | ||
| SZSE Utilities Index | 1,758.27 | +0.17 | +0.010% | 1,758.10 | 1,764.95 | 1,719.95 | ||
| SZSE Real Estate | 1,340.98 | -18.35 | -1.350% | 1,359.33 | 1,356.49 | 1,321.67 | ||
| Remark: | Indexes above are real time updated . Last updated: 29/06/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |