|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,539.57 | +32.18 | +0.714% | 4,507.39 | 4,540.55 | 4,512.15 | ||
| CSI 500 | 7,850.48 | +50.87 | +0.652% | 7,799.61 | 7,869.35 | 7,809.59 | ||
| STAR 50 | 1,657.48 | +4.85 | +0.293% | 1,652.63 | 1,678.59 | 1,643.17 | ||
| SSE Index | ||||||||
| SSE Composite | 3,949.91 | +38.04 | +0.972% | 3,911.87 | 3,950.94 | 3,918.13 | ||
| SSE 380 | 6,940.16 | +39.44 | +0.572% | 6,900.72 | 6,949.21 | 6,906.33 | ||
| SSE 180 | 9,702.87 | +94.09 | +0.979% | 9,608.78 | 9,705.38 | 9,632.28 | ||
| SSE 50 | 2,886.61 | +25.84 | +0.903% | 2,860.77 | 2,887.49 | 2,867.00 | ||
| SSE A Share | 4,141.56 | +39.90 | +0.973% | 4,101.66 | 4,142.65 | 4,108.22 | ||
| SSE B Share | 297.58 | +1.97 | +0.666% | 295.61 | 297.58 | 296.07 | ||
| SSE Government Bond | 230.70 | +0.09 | +0.039% | 230.61 | 230.71 | 230.65 | ||
| SSE Corporate Bond | 309.93 | +0.07 | +0.023% | 309.86 | 309.93 | 309.92 | ||
| SSE Enterprise Bond | 259.23 | +0.06 | +0.023% | 259.17 | 259.23 | 259.22 | ||
| SSE Fund | 7,137.75 | +33.10 | +0.466% | 7,104.65 | 7,139.03 | 7,108.62 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,716.38 | +36.30 | +0.986% | 3,680.08 | 3,716.83 | 3,693.53 | ||
| SSE Commercial | 2,614.19 | +20.14 | +0.776% | 2,594.05 | 2,615.51 | 2,587.94 | ||
| SSE Real Estate | 3,964.85 | +121.16 | +3.152% | 3,843.69 | 3,979.56 | 3,816.61 | ||
| SSE Utilities | 4,324.18 | +10.44 | +0.242% | 4,313.74 | 4,326.77 | 4,298.36 | ||
| SSE Conglomerates | 3,478.22 | +37.21 | +1.081% | 3,441.01 | 3,480.94 | 3,426.11 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,730.02 | +89.15 | +0.654% | 13,640.87 | 13,779.00 | 13,643.95 | ||
| SZSE Composite | 2,538.87 | +26.24 | +1.044% | 2,512.63 | 2,539.14 | 2,522.90 | ||
| SZSE 100 | 8,438.78 | +41.84 | +0.498% | 8,396.94 | 8,485.17 | 8,382.55 | ||
| SZSE A Share | 2,656.63 | +27.48 | +1.045% | 2,629.15 | 2,656.92 | 2,639.90 | ||
| SZSE B Share | 1,172.06 | +3.11 | +0.266% | 1,168.95 | 1,172.06 | 1,166.57 | ||
| SZSE Small/Mid Cap Innov | 2,838.73 | +40.70 | +1.455% | 2,798.03 | 2,838.95 | 2,810.04 | ||
| SZSE SME 100 Index | 8,458.86 | +55.74 | +0.663% | 8,403.12 | 8,468.21 | 8,402.60 | ||
| CHINEXT Price Index | 3,399.59 | +26.91 | +0.798% | 3,372.68 | 3,429.27 | 3,373.93 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,670.91 | +60.74 | +1.682% | 3,610.17 | 3,676.48 | 3,583.55 | ||
| SZSE Materials Index | 3,697.59 | +24.76 | +0.674% | 3,672.83 | 3,705.23 | 3,674.43 | ||
| SZSE Industrials | 3,583.70 | -8.60 | -0.239% | 3,592.30 | 3,610.28 | 3,569.18 | ||
| SZSE Cons Disc | 5,655.11 | +4.30 | +0.076% | 5,650.81 | 5,671.37 | 5,641.65 | ||
| SZSE Cons Staples | 7,262.79 | +88.76 | +1.237% | 7,174.03 | 7,265.54 | 7,151.14 | ||
| SZSE Health Care | 7,216.83 | +186.83 | +2.658% | 7,030.00 | 7,223.86 | 7,062.77 | ||
| SZSE Financials | 6,772.18 | +60.95 | +0.908% | 6,711.23 | 6,776.32 | 6,702.35 | ||
| SZSE IT Index | 6,653.57 | +65.17 | +0.989% | 6,588.40 | 6,696.47 | 6,588.39 | ||
| SZSE Telecom Index | 17,778.47 | +103.68 | +0.587% | 17,674.79 | 18,009.84 | 17,657.61 | ||
| SZSE Utilities Index | 1,718.47 | +1.46 | +0.085% | 1,717.01 | 1,721.02 | 1,709.26 | ||
| SZSE Real Estate | 1,519.60 | +68.34 | +4.709% | 1,451.26 | 1,524.41 | 1,430.38 | ||
| Remark: | Indexes above are real time updated . Last updated: 21/09/2026 15:21 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |