|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,583.08 | +53.98 | +1.192% | 4,529.10 | 4,628.80 | 4,555.20 | ||
| CSI 500 | 7,416.27 | -97.49 | -1.297% | 7,513.76 | 7,626.49 | 7,405.06 | ||
| STAR 50 | 1,691.46 | -23.94 | -1.396% | 1,715.40 | 1,776.07 | 1,675.41 | ||
| SSE Index | ||||||||
| SSE Composite | 3,789.68 | +25.53 | +0.678% | 3,764.15 | 3,831.66 | 3,780.02 | ||
| SSE 380 | 6,581.83 | -29.17 | -0.441% | 6,611.00 | 6,714.96 | 6,564.29 | ||
| SSE 180 | 9,611.13 | +131.96 | +1.392% | 9,479.17 | 9,689.51 | 9,558.40 | ||
| SSE 50 | 2,892.18 | +64.51 | +2.281% | 2,827.67 | 2,907.21 | 2,852.25 | ||
| SSE A Share | 3,973.68 | +26.80 | +0.679% | 3,946.88 | 4,017.69 | 3,963.47 | ||
| SSE B Share | 270.48 | +1.22 | +0.453% | 269.26 | 271.24 | 269.21 | ||
| SSE Government Bond | 228.67 | +0.05 | +0.022% | 228.62 | 228.70 | 228.63 | ||
| SSE Corporate Bond | 308.41 | +0.06 | +0.019% | 308.35 | 308.41 | 308.41 | ||
| SSE Enterprise Bond | 258.09 | +0.05 | +0.019% | 258.04 | 258.09 | 258.09 | ||
| SSE Fund | 7,203.76 | +7.15 | +0.099% | 7,196.61 | 7,213.78 | 7,200.37 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,550.73 | -1.99 | -0.056% | 3,552.72 | 3,624.26 | 3,542.10 | ||
| SSE Commercial | 2,558.94 | +27.11 | +1.071% | 2,531.83 | 2,571.23 | 2,529.52 | ||
| SSE Real Estate | 3,692.52 | +32.43 | +0.886% | 3,660.09 | 3,702.30 | 3,659.25 | ||
| SSE Utilities | 4,407.54 | +104.32 | +2.424% | 4,303.22 | 4,412.43 | 4,303.66 | ||
| SSE Conglomerates | 3,313.60 | +64.74 | +1.993% | 3,248.86 | 3,318.19 | 3,238.32 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,624.48 | -82.40 | -0.601% | 13,706.88 | 13,972.99 | 13,574.09 | ||
| SZSE Composite | 2,411.49 | -22.59 | -0.928% | 2,434.08 | 2,478.15 | 2,411.34 | ||
| SZSE 100 | 8,717.26 | +47.94 | +0.553% | 8,669.32 | 8,887.27 | 8,654.57 | ||
| SZSE A Share | 2,523.33 | -23.70 | -0.930% | 2,547.03 | 2,593.17 | 2,523.18 | ||
| SZSE B Share | 1,117.21 | +20.89 | +1.905% | 1,096.32 | 1,119.57 | 1,098.58 | ||
| SZSE Small/Mid Cap Innov | 2,538.68 | -44.16 | -1.710% | 2,582.84 | 2,632.71 | 2,538.27 | ||
| SZSE SME 100 Index | 8,472.25 | -132.42 | -1.539% | 8,604.67 | 8,704.01 | 8,426.50 | ||
| CHINEXT Price Index | 3,432.94 | +4.31 | +0.126% | 3,428.63 | 3,550.59 | 3,414.87 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,514.11 | +130.68 | +3.862% | 3,383.43 | 3,541.38 | 3,435.52 | ||
| SZSE Materials Index | 3,367.03 | -57.11 | -1.668% | 3,424.14 | 3,470.09 | 3,357.18 | ||
| SZSE Industrials | 3,646.64 | -28.22 | -0.768% | 3,674.86 | 3,747.19 | 3,646.14 | ||
| SZSE Cons Disc | 5,666.58 | -46.37 | -0.812% | 5,712.95 | 5,758.24 | 5,663.86 | ||
| SZSE Cons Staples | 7,532.96 | +214.48 | +2.931% | 7,318.48 | 7,561.61 | 7,254.49 | ||
| SZSE Health Care | 7,256.81 | +79.94 | +1.114% | 7,176.87 | 7,389.40 | 7,096.46 | ||
| SZSE Financials | 6,742.04 | +129.21 | +1.954% | 6,612.83 | 6,772.84 | 6,630.10 | ||
| SZSE IT Index | 6,369.70 | -190.92 | -2.910% | 6,560.62 | 6,713.71 | 6,342.01 | ||
| SZSE Telecom Index | 16,237.14 | -328.51 | -1.983% | 16,565.65 | 17,249.06 | 16,121.79 | ||
| SZSE Utilities Index | 1,747.12 | +59.62 | +3.533% | 1,687.50 | 1,751.53 | 1,683.24 | ||
| SZSE Real Estate | 1,358.29 | +21.58 | +1.614% | 1,336.71 | 1,371.73 | 1,339.34 | ||
| Remark: | Indexes above are real time updated . Last updated: 20/07/2026 13:23 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |