|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,845.53 | -7.35 | -0.151% | 4,852.88 | 4,866.21 | 4,825.64 | ||
| CSI 500 | 8,639.09 | +11.14 | +0.129% | 8,627.95 | 8,681.72 | 8,552.43 | ||
| STAR 50 | 1,823.73 | +48.60 | +2.738% | 1,775.13 | 1,835.22 | 1,764.21 | ||
| SSE Index | ||||||||
| SSE Composite | 4,156.38 | -13.16 | -0.316% | 4,169.54 | 4,169.85 | 4,139.97 | ||
| SSE 380 | 7,448.95 | +18.38 | +0.247% | 7,430.57 | 7,476.62 | 7,382.70 | ||
| SSE 180 | 10,231.57 | +2.53 | +0.025% | 10,229.04 | 10,274.46 | 10,173.70 | ||
| SSE 50 | 2,950.70 | -3.36 | -0.114% | 2,954.06 | 2,964.78 | 2,937.57 | ||
| SSE A Share | 4,358.57 | -13.71 | -0.314% | 4,372.28 | 4,372.69 | 4,341.32 | ||
| SSE B Share | 282.65 | -5.03 | -1.748% | 287.68 | 286.73 | 281.89 | ||
| SSE Government Bond | 227.29 | +0.05 | +0.022% | 227.24 | 227.30 | 227.23 | ||
| SSE Corporate Bond | 306.60 | +0.02 | +0.007% | 306.58 | 306.60 | 306.60 | ||
| SSE Enterprise Bond | 256.65 | +0.02 | +0.008% | 256.63 | 256.65 | 256.65 | ||
| SSE Fund | 7,257.20 | +0.18 | +0.002% | 7,257.02 | 7,259.77 | 7,251.23 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,059.74 | +12.57 | +0.311% | 4,047.17 | 4,073.06 | 4,028.22 | ||
| SSE Commercial | 2,675.34 | -20.10 | -0.746% | 2,695.44 | 2,694.28 | 2,673.25 | ||
| SSE Real Estate | 4,070.54 | -53.50 | -1.297% | 4,124.04 | 4,116.92 | 4,057.70 | ||
| SSE Utilities | 4,826.88 | -135.75 | -2.735% | 4,962.63 | 4,932.27 | 4,822.51 | ||
| SSE Conglomerates | 3,300.31 | -43.21 | -1.292% | 3,343.52 | 3,333.78 | 3,298.85 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,552.35 | -17.56 | -0.113% | 15,569.91 | 15,622.21 | 15,426.38 | ||
| SZSE Composite | 2,865.45 | -11.72 | -0.407% | 2,877.17 | 2,876.45 | 2,845.22 | ||
| SZSE 100 | 9,356.29 | -22.12 | -0.236% | 9,378.41 | 9,419.27 | 9,287.86 | ||
| SZSE A Share | 2,998.72 | -12.27 | -0.408% | 3,010.99 | 3,010.23 | 2,977.53 | ||
| SZSE B Share | 1,137.00 | -1.82 | -0.160% | 1,138.82 | 1,142.47 | 1,133.57 | ||
| SZSE Small/Mid Cap Innov | 3,280.05 | -22.13 | -0.670% | 3,302.18 | 3,295.06 | 3,250.39 | ||
| SZSE SME 100 Index | 9,547.69 | -24.30 | -0.254% | 9,571.99 | 9,585.09 | 9,446.74 | ||
| CHINEXT Price Index | 3,916.36 | +7.92 | +0.203% | 3,908.44 | 3,947.22 | 3,887.15 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,984.47 | -69.18 | -1.707% | 4,053.65 | 4,067.82 | 3,975.36 | ||
| SZSE Materials Index | 4,205.01 | +9.08 | +0.216% | 4,195.93 | 4,242.87 | 4,124.39 | ||
| SZSE Industrials | 4,749.06 | +24.85 | +0.526% | 4,724.21 | 4,771.63 | 4,659.72 | ||
| SZSE Cons Disc | 6,612.56 | -98.97 | -1.475% | 6,711.53 | 6,672.72 | 6,583.82 | ||
| SZSE Cons Staples | 7,797.07 | -38.10 | -0.486% | 7,835.17 | 7,900.22 | 7,774.37 | ||
| SZSE Health Care | 7,244.35 | -100.71 | -1.371% | 7,345.06 | 7,327.00 | 7,218.87 | ||
| SZSE Financials | 6,635.88 | -54.84 | -0.820% | 6,690.72 | 6,674.39 | 6,621.09 | ||
| SZSE IT Index | 7,212.46 | -3.36 | -0.047% | 7,215.82 | 7,253.27 | 7,153.76 | ||
| SZSE Telecom Index | 19,035.10 | +34.48 | +0.181% | 19,000.62 | 19,261.97 | 18,818.06 | ||
| SZSE Utilities Index | 2,079.83 | -115.93 | -5.280% | 2,195.76 | 2,178.96 | 2,075.13 | ||
| SZSE Real Estate | 1,663.91 | -37.62 | -2.211% | 1,701.53 | 1,703.66 | 1,653.31 | ||
| Remark: | Indexes above are real time updated . Last updated: 20/05/2026 14:33 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |