Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,780.97
+25.56
+0.68%
Index Constituent Turnover
4.266 B
Prv Cls 3,755.41
High 3,793.96
52-W High 4,456.93
Open 3,750.83
Low 3,745.75
52-W Low 2,941.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup5.090+0.030+0.593%21.432MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup8.400+0.080+0.962%62.959MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup13.840+0.120+0.875%40.689MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.870+0.020+0.519%80.707MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
00267CITICup9.210+0.060+0.656%81.389MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVup6.710+0.160+2.443%144.506MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$6.86, up 4.7%News
00291CHINA RES BEERdown25.250-0.050-0.198%138.877MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00371BJ ENT WATERdown2.510-0.010-0.397%7.701MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTup26.700+0.250+0.945%30.443MHKDSummary of listed companies announcements (2)News
00412SDHGup6.490+0.030+0.464%9.268MHKDSummary of listed companies announcements (3)News
00570TRAD CHI MEDup2.310+0.010+0.435%40.123MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.34, up 5.4%News
00688CHINA OVERSEASup12.400+0.080+0.649%176.508MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup7.390+0.080+1.094%141.376MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERup18.880+0.180+0.963%171.057MHKDSummary of listed companies announcements (4)News
00883CNOOCup19.120+0.260+1.379%1.384BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%News
00941CHINA MOBILEup76.600+0.450+0.591%1.013BHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGdown11.620-0.180-1.525%23.069MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDunchange22.5500.0000.000%287.736MHKDSummary of listed companies announcements (6)News
01114BRILLIANCE CHIup3.820+0.040+1.058%158.561MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASup30.750+0.500+1.653%54.846MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
02380CHINA POWERup3.170+0.070+2.258%90.641MHKDSummary of listed companies announcements (11)News
02669CHINA OVS PPTup5.120+0.110+2.196%12.219MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03311CHINA STATE CONdown12.260-0.020-0.163%26.873MHKDSummary of listed companies announcements (7)News
03320CHINARES PHARMAup5.700+0.090+1.604%40.134MHKDSummary of listed companies announcements (12)News
03808SINOTRUKdown22.800-0.450-1.935%27.545MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$23.5, up 5.4%News
Top
Remark:  Indices is updated on 31/12/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 31/12/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.