Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,587.18
+5.93
+0.23%
Index Constituent Turnover
50.166 B
Prv Cls 2,581.25
High 2,602.05
52-W High 2,987.45
Open 2,574.88
Low 2,573.42
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown40.600-0.250-0.612%218.449MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSunchange63.8000.0000.000%269.013MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.070-0.030-0.492%228.169MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSdown74.100-0.250-0.336%879.465MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup51.750+1.100+2.172%328.421MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.15, up 3%News
00008PCCWup4.410+0.020+0.456%34.587MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown91.350-0.650-0.707%359.239MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDdown23.250-0.050-0.215%155.606MHKD{Hot Stocks}HENDERSON LAND quoted at HK$23.35, down 3.1%News
00016SHK PPTup72.600+0.300+0.415%429.996MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00017NEW WORLD DEVup5.200+0.020+0.386%89.702MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Adown69.000-0.300-0.433%199.008MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown26.600-0.100-0.375%100.419MHKD{Hot Stocks}MTR CORPORATION quoted at HK$26.7, down 2.7%News
00101HANG LUNG PPTup6.200+0.040+0.649%82.330MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.55, down 3%News
00123YUEXIU PROPERTYdown5.110-0.110-2.107%86.571MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.840+0.100+0.785%83.798MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown15.320-0.160-1.034%729.897MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown6.000-0.100-1.639%302.847MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.91, down 3.1%News
00293CATHAY PAC AIRdown9.340-0.160-1.684%148.105MHKDSummary of listed companies announcements (1)News
00316OOILdown101.400-0.900-0.880%297.383MHKD{Hot Stocks}OOIL(00316) quoted at HK$104.9, up 2.5%News
00388HKEXdown296.000-2.800-0.937%2.230BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00669TECHTRONIC INDdown102.500-0.100-0.097%1.039BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASdown12.340-0.120-0.963%247.944MHKDSummary of listed companies announcements (2)News
00700TENCENTup426.400+11.200+2.697%19.091BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$42.69mNews
00823LINK REITdown32.150-0.350-1.077%409.978MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00836CHINA RES POWERdown19.220-0.060-0.311%423.899MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown75.350-0.150-0.199%1.443BHKD{Block Trade}CHINA MOBILE (00941): 583k shares, or HK$43.84mNews
00968XINYI SOLARdown2.990-0.080-2.606%315.555MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
00981SMICup28.300+2.150+8.222%9.484BHKD{Hot Stocks}SMIC(00981) quoted at HK$28.8, up 10.1%News
00992LENOVO GROUPup9.470+0.110+1.175%447.356MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.4, up 2.8%News
01038CKI HOLDINGSup54.200+0.550+1.025%173.115MHKD{I-bank focus}Daiwa upgrades CKI Holdings (01038) to "buy"News
01109CHINA RES LANDunchange22.2500.0000.000%420.982MHKD{Block Trade}CHINA RES LAND: 1.32m shares, or HK$30.48mNews
01113CK ASSETdown30.500-0.100-0.327%208.812MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
01193CHINA RES GASdown29.750-0.150-0.502%65.905MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01211BYD COMPANYdown267.000-1.600-0.596%1.281BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$269.8, up 2.9%News
01299AIAup54.800+0.200+0.366%1.991BHKDSummary of listed companies announcements (4)News
01347HUA HONG SEMIup21.450+0.950+4.634%1.016BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$21.55, up 5.1%News
01919COSCO SHIP HOLDdown11.940-0.320-2.610%375.581MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup6.610+0.010+0.152%91.752MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01972SWIREPROPERTIESup15.580+0.020+0.129%94.712MHKDSummary of listed companies announcements (6)News
01997WHARF REICdown19.500-0.040-0.205%107.674MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02018AAC TECHdown37.000-0.550-1.465%147.446MHKDSummary of listed companies announcements (6)News
02269WUXI BIOup17.020+0.060+0.354%489.915MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02282MGM CHINAdown9.710-0.060-0.614%66.855MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLup60.450+0.750+1.256%328.801MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$59.8, up 3.1%News
02319MENGNIU DAIRYup17.660+0.020+0.113%322.919MHKDSummary of listed companies announcements (7)News
02378PRUdown61.200-0.450-0.730%2.912MHKDSummary of listed companies announcements (7)News
02382SUNNY OPTICALup71.650+0.900+1.272%885.626MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$71.4, up 5.4%News
02388BOC HONG KONGdown24.650-0.450-1.793%470.868MHKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYup54.500+0.250+0.461%139.357MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$54.3, down 3%News
09888BIDU-SWdown81.950-2.150-2.556%1.330BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$81.5, down 3.1%News
Top
Remark:  Indices is updated on 20/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.