Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,587.78
-153.28
-1.75%
Index Constituent Turnover
61.285 B
Prv Cls 8,741.06
High 8,750.67
52-W High 10,510.04
Open 8,744.96
Low 8,554.85
52-W Low 8,545.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown19.580-0.460-2.295%958.949MHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
00267CITICup13.160+0.010+0.076%255.760MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00700TENCENTdown447.400-12.200-2.654%10.928BHKD{Block Trade}TENCENT (00700): 78k shares, or HK$34.99mNews
00857PETROCHINAdown9.790-0.200-2.002%1.260BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00883CNOOCdown23.580-0.620-2.562%2.700BHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
00939CCBdown8.890-0.020-0.224%1.843BHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00941CHINA MOBILEdown81.300-0.550-0.672%1.370BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown74.000-2.650-3.457%5.588BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.3, down 3.1%News
01024KUAISHOU-Wdown44.440-1.800-3.893%1.592BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.86, down 3%News
01088CHINA SHENHUAup43.200+0.140+0.325%438.012MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01109CHINA RES LANDdown35.140-0.940-2.605%1.409BHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01211BYD COMPANYdown84.050-1.550-1.811%1.454BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown6.030-0.080-1.309%371.540MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOdown24.240-1.860-7.126%2.795BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01398ICBCup7.190+0.030+0.419%1.199BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01810XIAOMI-Wdown25.660-0.600-2.285%2.932BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wdown56.000-0.850-1.495%550.305MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02020ANTA SPORTSdown73.300-2.000-2.656%523.873MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02318PING ANdown56.350-1.350-2.340%2.984BHKD{Hot Stocks}PING AN(02318) quoted at HK$55.95, down 3%News
02628CHINA LIFEdown30.400-0.780-2.502%1.386BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$30.28, down 2.9%News
02899ZIJIN MININGdown33.340-0.220-0.656%2.164BHKD{Block Trade}ZIJIN MINING (02899): 2m shares, or HK$67.46mNews
03328BANKCOMMup7.630+0.030+0.395%213.182MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown75.300-2.950-3.770%3.023BHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
03968CM BANKdown49.620-0.280-0.561%694.146MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAdown5.470-0.020-0.364%1.119BHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
06160BEONE MEDICINESdown159.200-0.400-0.251%419.177MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
09633NONGFU SPRINGdown44.060-0.240-0.542%131.379MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.84, up 3.2%News
09987YUM CHINAdown344.400-4.600-1.318%230.264MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wdown107.000-2.300-2.104%7.419BHKD{Block Trade}BABA-W (09988): 412k shares, or HK$44.22mNews
09992POP MARTdown174.800-2.200-1.243%3.334BHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
Top
Remark:  Indices is updated on 16/06/2026 16:34
  Stock Quote is delayed at least 15 mins, the updated time is 16/06/2026 16:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.