Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,238.41
+10.49
+0.15%
Index Constituent Turnover
106.823 B
Prv Cls 7,227.92
High 7,353.54
52-W High 8,092.95
Open 7,252.60
Low 7,229.75
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.0600.0000.000%920.605MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.18, down 5.2%News
00135KUNLUN ENERGYdown8.360-0.060-0.713%112.050MHKD 
 		News
00144CHINA MER PORTdown16.970-0.090-0.528%45.836MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup50.200+0.600+1.210%190.069MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.840+0.820+4.550%2.738BHKD{Hot Stocks}3 listed firms see price swing at 10:04amNews
00241ALI HEALTHup5.130+0.010+0.195%569.279MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.27, up 2.9%News
00267CITICdown11.420-0.040-0.349%146.052MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00268KINGDEE INT'Ldown9.480-0.010-0.105%461.850MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.95, up 4.8%News
00285BYD ELECTRONICup31.300+0.200+0.643%302.797MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00291CHINA RES BEERup25.820+0.300+1.176%181.811MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00300MIDEA GROUPdown85.150-0.200-0.234%192.164MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup12.800+0.090+0.708%104.241MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDdown7.730-0.160-2.028%69.904MHKD 
 		News
00386SINOPEC CORPup4.780+0.010+0.210%670.420MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.85, down 2.6%News
00688CHINA OVERSEASup13.420+0.370+2.835%356.049MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.45, up 3.1%News
00700TENCENTdown550.000-8.500-1.522%12.711BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup5.140+0.040+0.784%294.145MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.660-0.080-1.034%95.517MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00780TONGCHENGTRAVELup19.440+0.120+0.621%78.074MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%News
00788CHINA TOWERup11.420+0.160+1.421%186.968MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERunchange18.9600.0000.000%299.907MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown10.580-0.040-0.377%1.523BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCdown28.800-0.640-2.174%6.407BHKD{Hot Stocks}CNOOC(00883) quoted at HK$28.52, down 3.1%News
00939CCBup8.110+0.060+0.745%1.620BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEdown80.000-0.100-0.125%1.412BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup9.400+0.400+4.444%161.235MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00981SMICdown61.850-0.650-1.040%2.780BHKD{Block Trade}SMIC (00981): 800k shares, or HK$49.36mNews
00992LENOVO GROUPdown9.490-0.050-0.524%466.367MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
00998CITIC BANKup7.380+0.240+3.361%242.929MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wdown59.850-0.150-0.250%1.530BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$61.65, up 2.7%News
01088CHINA SHENHUAdown47.180-0.760-1.585%697.363MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01093CSPC PHARMAup9.110+0.080+0.886%745.132MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
01109CHINA RES LANDup31.100+0.580+1.900%526.022MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.48, up 3.1%News
01171YANKUANG ENERGYdown15.720-0.500-3.083%858.915MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
01177SINO BIOPHARMdown6.050-0.040-0.657%331.092MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.28, up 3.1%News
01179HWORLD-Sup40.800+0.420+1.040%125.713MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown20.140-0.120-0.592%41.786MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup46.900+1.980+4.408%201.739MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$47.1, up 4.9%News
01211BYD COMPANYup104.500+0.200+0.192%4.736BHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01288ABCup5.320+0.050+0.949%414.374MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup6.270+0.100+1.621%341.866MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIdown91.350-3.150-3.333%1.890BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$97.15, up 10.4%News
01378CHINAHONGQIAOdown37.460-1.260-3.254%1.496BHKD{Block Trade}CHINAHONGQIAO: 1.33m shares, or HK$49.74mNews
01398ICBCup6.540+0.060+0.926%996.619MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01519J&T EXPRESS-Wup9.600+0.180+1.911%172.287MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
015303SBIOup22.800+0.840+3.825%885.824MHKD{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%News
01658PSBCdown4.990-0.010-0.200%134.211MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown84.000-0.100-0.119%877.572MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.35, up 3.1%News
01810XIAOMI-Wup35.360+0.160+0.455%7.401BHKD{Hot Stocks}4 listed firms see price swing at 9:57amNews
01818ZHAOJIN MININGdown30.540-0.060-0.196%351.923MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$32.64, down 9.8%News
01919COSCO SHIP HOLDup16.080+0.100+0.626%443.130MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.670+0.210+1.832%143.149MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wup71.300+1.400+2.003%973.072MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02020ANTA SPORTSup79.650+1.250+1.594%465.767MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02057ZTO EXPRESS-Wdown182.800-3.800-2.036%300.917MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$191, up 3.6%News
02313SHENZHOU INTLup56.100+0.350+0.628%387.025MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANup63.100+0.850+1.365%1.988BHKD{Hot Stocks}PING AN(02318) quoted at HK$64.1, up 3%News
02319MENGNIU DAIRYdown16.630-0.100-0.598%258.977MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.89, up 4.8%News
02328PICC P&Cdown15.640-0.120-0.761%483.423MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup20.260+0.700+3.579%370.089MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.5, up 4.8%News
02333GWMOTORup13.240+0.070+0.532%170.122MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup31.400+1.060+3.494%390.706MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALup57.450+0.100+0.174%518.943MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02423BEKE-Wdown43.760-0.780-1.751%556.940MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02601CPICup34.480+0.440+1.293%471.151MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup14.000+0.460+3.397%303.413MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$13.97, up 3.2%News
02628CHINA LIFEup28.780+0.340+1.195%1.437BHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02688ENN ENERGYunchange67.0500.0000.000%219.351MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGdown36.940-0.040-0.108%2.077BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03311CHINA STATE CONdown9.100-0.080-0.871%27.662MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMup6.850+0.020+0.293%110.873MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup80.000+1.700+2.171%4.227BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$80.7, up 3.1%News
03692HANSOH PHARMAup32.820+0.420+1.296%359.487MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%News
03750CATLdown648.000-22.000-3.284%2.531BHKD{Block Trade}CATL (03750): 57k shares, or HK$37.21mNews
03888KINGSOFTup24.800+0.660+2.734%355.144MHKD{Hot Stocks}5 listed firms see price swing at 10:16amNews
03968CM BANKdown49.960-0.040-0.080%564.579MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAup4.650+0.070+1.528%876.042MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06030CITIC SECup25.980+0.940+3.754%570.475MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESdown173.400-1.400-0.801%729.125MHKD{Block Trade}BEONE MEDICINES: 232k shares, or HK$41.76mNews
06181LAOPU GOLDup655.000+8.000+1.236%536.421MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$665.5, up 2.9%News
06186CHINA FEIHEup3.920+0.060+1.554%57.368MHKD 
 		News
06618JD HEALTHup51.750+0.300+0.583%546.686MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$53.1, up 3.2%News
06690HAIER SMARTHOMEup25.060+0.060+0.240%272.906MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOup16.550+0.110+0.669%160.570MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
09618JD-SWup112.100+0.600+0.538%861.718MHKD{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%News
09626BILIBILI-Wup204.800+2.000+0.986%1.035BHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown43.360-0.640-1.455%256.777MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%News
09660HORIZONROBOT-Wdown7.420-0.220-2.880%883.320MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$7.62, up 5.1%News
09863LEAPMOTORup45.420+0.860+1.930%805.566MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
09866NIO-SWup47.320+0.280+0.595%477.947MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$47.06, up 5%News
09868XPENG-Wdown78.200-0.050-0.064%1.613BHKD{Block Trade}Trading session block trades at 9:00amNews
09888BIDU-SWdown119.200-3.700-3.011%1.131BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$119.3, down 2.9%News
09896MNSOup34.320+1.240+3.748%144.230MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup42.540+0.260+0.615%89.258MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$43.52, up 2.9%News
09926AKESOup117.500+0.900+0.772%900.579MHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sdown411.200-0.200-0.049%495.140MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12mNews
09987YUM CHINAup427.000+8.400+2.007%338.172MHKD{Block Trade}YUM CHINA (09987): 92k shares, or HK$39.41mNews
09988BABA-Wup134.600+0.600+0.448%10.411BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
09992POP MARTup215.400+6.600+3.161%2.724BHKD{Hot Stocks}4 listed firms see price swing at 9:57amNews
09999NTES-Sdown186.800-0.100-0.053%677.491MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 17/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.