中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,807.65

-4.77

-0.08%

Index Constituent Turnover

71.316 B

Prv Cls	5,812.42
High	5,835.52
52-W High	6,782.63

Open	5,808.26
Low	5,774.96
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.530	+0.050	+3.378%	945.977M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.55, up 4.7%
00135	KUNLUN ENERGY	8.260	-0.020	-0.242%	74.380M	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	13.500	+0.300	+2.273%	57.879M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	54.700	-0.850	-1.530%	131.156M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	14.960	-0.380	-2.477%	930.458M	HKD	{Hot Stocks}3 listed firms see price swing at 9:43am
00241	ALI HEALTH	3.410	-0.100	-2.849%	158.644M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, down 3.1%
00267	CITIC	9.150	+0.030	+0.329%	150.180M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	8.810	-0.250	-2.759%	345.902M	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$9.08, down 5.2%
00270	GUANGDONG INV	6.510	-0.010	-0.153%	74.164M	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	43.350	+1.600	+3.832%	1.240B	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$43.85, up 5%
00291	CHINA RES BEER	25.100	-0.600	-2.335%	290.806M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
00322	TINGYI	10.160	0.000	0.000%	112.592M	HKD	{Hot Stocks}3 listed firms see price swing at 11:02am
00384	CHINA GAS HOLD	6.700	+0.070	+1.056%	54.170M	HKD	Summary of listed companies announcements (2)
00386	SINOPEC CORP	4.390	+0.020	+0.458%	431.032M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	12.400	-0.080	-0.641%	277.922M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	417.400	-2.600	-0.619%	5.659B	HKD	{Block Trade}TENCENT (00700): 150k shares, or HK$62.46m
00728	CHINA TELECOM	4.900	+0.010	+0.205%	333.580M	HKD	Summary of listed companies announcements (3)
00762	CHINA UNICOM	7.370	+0.020	+0.272%	218.789M	HKD	Summary of listed companies announcements (4)
00780	TONGCHENGTRAVEL	19.320	-0.100	-0.515%	200.805M	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$20.25, up 4.8%
00788	CHINA TOWER	1.140	0.000	0.000%	198.477M	HKD	Summary of listed companies announcements (4)
00836	CHINA RES POWER	18.680	-0.220	-1.164%	614.814M	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00857	PETROCHINA	6.030	0.000	0.000%	638.671M	HKD	{Hot Stocks}2 listed firms see price swing at 10:28am
00868	XINYI GLASS	7.980	+0.140	+1.786%	72.695M	HKD	Summary of listed companies announcements (2)
00883	CNOOC	18.680	+0.080	+0.430%	1.526B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%
00914	CONCH CEMENT	19.800	-0.020	-0.101%	89.954M	HKD	Summary of listed companies announcements (4)
00916	CHINA LONGYUAN	6.580	-0.060	-0.904%	232.478M	HKD	Summary of listed companies announcements (4)
00939	CCB	6.470	-0.020	-0.308%	1.722B	HKD	Summary of listed companies announcements (2)
00941	CHINA MOBILE	76.000	-0.050	-0.066%	1.520B	HKD	Summary of listed companies announcements (5)
00960	LONGFOR GROUP	10.080	-0.300	-2.890%	122.414M	HKD	{Hot Stocks}2 listed firms see price swing at 10:23am
00968	XINYI SOLAR	3.110	-0.050	-1.582%	171.877M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.07, down 2.8%
00981	SMIC	30.650	+1.500	+5.146%	8.154B	HKD	{Hot Stocks}4 listed firms see price swing at 9:41am
00992	LENOVO GROUP	10.560	+0.890	+9.204%	2.050B	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00998	CITIC BANK	5.330	+0.070	+1.331%	281.053M	HKD	{Hot Stocks}2 listed firms see price swing at 11:11am
01024	KUAISHOU-W	42.250	-0.800	-1.858%	1.220B	HKD	Summary of listed companies announcements (2)
01044	HENGAN INT'L	22.500	+0.050	+0.223%	41.764M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$22.45, down 2.8%
01088	CHINA SHENHUA	33.000	+0.500	+1.538%	693.896M	HKD	Summary of listed companies announcements (3)
01093	CSPC PHARMA	4.780	-0.020	-0.417%	211.319M	HKD	Summary of listed companies announcements (5)
01099	SINOPHARM	21.850	-0.100	-0.456%	66.177M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$21.5, down 2.9%
01109	CHINA RES LAND	22.900	-0.100	-0.435%	279.393M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.1, up 2.9%
01171	YANKUANG ENERGY	8.720	+0.060	+0.693%	196.083M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	3.230	-0.010	-0.309%	140.151M	HKD	Summary of listed companies announcements (3)
01179	HWORLD-S	25.800	-0.300	-1.149%	24.582M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	29.800	+0.300	+1.017%	101.986M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01209	CHINA RES MIXC	28.400	-0.600	-2.069%	80.672M	HKD	{Hot Stocks}3 listed firms see price swing at 9:54am
01211	BYD COMPANY	273.600	-0.200	-0.073%	762.549M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$277.4, up 2.9%
01288	ABC	4.410	+0.020	+0.456%	779.956M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
01378	CHINAHONGQIAO	11.500	+0.360	+3.232%	278.304M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.44, up 2.7%
01398	ICBC	5.160	+0.010	+0.194%	1.717B	HKD	{Hot Stocks}ICBC(01398) quoted at HK$4.98, up 2.9%
01519	J&T EXPRESS-W	6.090	-0.160	-2.560%	73.131M	HKD	Summary of listed companies announcements (5)
01585	YADEA	13.400	-0.340	-2.475%	136.370M	HKD	{I-bank focus}Daiwa raises Yadea (01585) to HKD16
01658	PSBC	4.490	-0.020	-0.443%	374.610M	HKD	Summary of listed companies announcements (8)
01801	INNOVENT BIO	35.600	-0.200	-0.559%	261.906M	HKD	Summary of listed companies announcements (8)
01810	XIAOMI-W	34.150	+1.400	+4.275%	9.046B	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
01898	CHINA COAL	8.920	-0.080	-0.889%	244.192M	HKD	Summary of listed companies announcements (4)
01919	COSCO SHIP HOLD	12.740	+0.040	+0.315%	310.371M	HKD	Summary of listed companies announcements (5)
01929	CHOW TAI FOOK	6.620	-0.120	-1.780%	63.246M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
02015	LI AUTO-W	100.400	+5.800	+6.131%	1.976B	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
02020	ANTA SPORTS	80.000	-0.500	-0.621%	416.504M	HKD	Summary of listed companies announcements (8)
02057	ZTO EXPRESS-W	153.500	-3.800	-2.416%	210.078M	HKD	Summary of listed companies announcements (9)
02313	SHENZHOU INTL	62.500	+1.900	+3.135%	302.072M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$62.5, up 3.1%
02318	PING AN	46.350	-0.250	-0.536%	1.225B	HKD	Summary of listed companies announcements (5)
02319	MENGNIU DAIRY	17.380	-0.540	-3.013%	302.874M	HKD	{Hot Stocks}3 listed firms see price swing at 9:55am
02328	PICC P&C	12.220	-0.140	-1.133%	290.782M	HKD	Summary of listed companies announcements (10)
02331	LI NING	16.560	-0.220	-1.311%	298.610M	HKD	{Hot Stocks}3 listed firms see price swing at 9:54am
02333	GWMOTOR	13.280	-0.620	-4.460%	323.064M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	53.900	-1.750	-3.145%	195.942M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
02382	SUNNY OPTICAL	70.650	+0.700	+1.001%	840.627M	HKD	{Hot Stocks}3 listed firms see price swing at 10:18am
02601	CPIC	24.700	-0.050	-0.202%	128.248M	HKD	Summary of listed companies announcements (7)
02618	JD LOGISTICS	13.100	-0.280	-2.093%	195.005M	HKD	Summary of listed companies announcements (8)
02628	CHINA LIFE	14.700	-0.160	-1.077%	424.750M	HKD	Summary of listed companies announcements (9)
02688	ENN ENERGY	55.550	-1.400	-2.458%	141.482M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
02899	ZIJIN MINING	14.340	-0.020	-0.139%	263.513M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03311	CHINA STATE CON	12.440	+0.520	+4.362%	83.958M	HKD	Summary of listed companies announcements (7)
03328	BANKCOMM	6.320	+0.050	+0.797%	247.187M	HKD	Summary of listed companies announcements (7)
03690	MEITUAN-W	154.700	-0.400	-0.258%	3.640B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$154.1, down 2.8%
03692	HANSOH PHARMA	17.800	-0.400	-2.198%	73.535M	HKD	{I-bank focus}CMB raises Hansoh Pharma (03692) to HKD25.24
03800	GCL TECH	1.100	-0.030	-2.655%	478.325M	HKD	{Hot Stocks}GCL TECH(03800) quoted at HK$1.11, down 8.3%
03888	KINGSOFT	34.400	+0.750	+2.229%	300.220M	HKD	{Hot Stocks}6 listed firms see price swing at 3:52pm
03968	CM BANK	39.650	-0.050	-0.126%	647.017M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
03988	BANK OF CHINA	3.940	-0.020	-0.505%	926.365M	HKD	Summary of listed companies announcements (7)
06030	CITIC SEC	21.700	+0.150	+0.696%	333.046M	HKD	Summary of listed companies announcements (9)
06110	TOPSPORTS	2.880	+0.050	+1.767%	50.391M	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.72
06186	CHINA FEIHE	5.380	+0.070	+1.318%	93.938M	HKD	Summary of listed companies announcements (13)
06618	JD HEALTH	28.700	-0.700	-2.381%	183.413M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$28.55, down 2.9%
06690	HAIER SMARTHOME	27.150	-0.650	-2.338%	231.867M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
06862	HAIDILAO	16.400	-0.600	-3.529%	306.017M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$16.12, down 5.2%
09618	JD-SW	135.900	-5.000	-3.549%	1.176B	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
09626	BILIBILI-W	147.600	-1.100	-0.740%	319.522M	HKD	{Hot Stocks}3 listed firms see price swing at 3:50pm
09633	NONGFU SPRING	33.850	-1.450	-4.108%	483.385M	HKD	{Hot Stocks}3 listed firms see price swing at 10:18am
09863	LEAPMOTOR	33.900	+1.150	+3.511%	187.172M	HKD	Summary of listed companies announcements (7)
09866	NIO-SW	36.400	+1.200	+3.409%	146.584M	HKD	Summary of listed companies announcements (11)
09868	XPENG-W	49.350	-0.750	-1.497%	901.422M	HKD	Summary of listed companies announcements (9)
09888	BIDU-SW	85.000	-0.650	-0.759%	556.243M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
09896	MNSO	46.900	-1.700	-3.498%	309.117M	HKD	Summary of listed companies announcements (14)
09901	NEW ORIENTAL-S	48.300	-0.850	-1.729%	116.752M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$48.25, up 3.2%
09926	AKESO	59.400	-0.800	-1.329%	439.043M	HKD	{Block Trade}AKESO sees 4 deals in 11 mins
09961	TRIP.COM-S	559.000	-2.000	-0.357%	659.282M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
09988	BABA-W	82.350	-0.800	-0.962%	3.619B	HKD	Summary of listed companies announcements (7)
09992	POP MART	86.000	-0.950	-1.093%	832.572M	HKD	{I-bank focus}Morgan raises Pop Mart (09992) to HKD113
09999	NTES-S	141.900	-0.500	-0.351%	254.052M	HKD	{Block Trade}NTES-S (09999): 857k shares, or HK$123.64m

Top

Remark:	Indices is updated on 27/12/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 27/12/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.