中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	5,993.55
High	--
52-W High	6,782.63

Open	--
Low	--
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.710	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.71, up 5.6%
00135	KUNLUN ENERGY	7.750	0.000	0.000%	0.000	HKD	{Hot Stocks}2 CCI/CEI constituents swing at 10:06am
00144	CHINA MER PORT	12.680	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	54.500	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises Tsingtao Brewery to HKD59.2
00175	GEELY AUTO	14.740	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	4.320	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.44, up 5.2%
00267	CITIC	9.360	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$9.52, up 5%
00268	KINGDEE INT'L	8.600	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.42, up 5%
00270	GUANGDONG INV	5.040	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	30.450	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
00291	CHINA RES BEER	31.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
00322	TINGYI	11.660	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00384	CHINA GAS HOLD	6.830	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00386	SINOPEC CORP	4.360	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00688	CHINA OVERSEAS	15.360	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.44, down 3.3%
00700	TENCENT	420.800	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 74k shares, or HK$31.42m
00728	CHINA TELECOM	4.370	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
00762	CHINA UNICOM	6.490	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.44, down 2.9%
00780	TONGCHENGTRAVEL	19.680	0.000	0.000%	0.000	HKD	{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$19.7, up 5%
00788	CHINA TOWER	1.040	0.000	0.000%	0.000	HKD	{I-bank focus}UBS raises China Tower (00788) to HKD1.15
00836	CHINA RES POWER	18.620	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.720	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00868	XINYI GLASS	8.930	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.75, down 3.2%
00881	ZHONGSHENG HLDG	15.600	0.000	0.000%	0.000	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$16.34, up 31.8%
00883	CNOOC	17.760	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.84, down 3%
00914	CONCH CEMENT	22.350	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00916	CHINA LONGYUAN	6.950	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00939	CCB	6.200	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	70.800	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	13.720	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00968	XINYI SOLAR	3.540	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00981	SMIC	28.550	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:51pm
00992	LENOVO GROUP	9.830	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.02, up 2.9%
00998	CITIC BANK	5.060	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
01024	KUAISHOU-W	53.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 3:13pm
01044	HENGAN INT'L	23.800	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%
01066	WEIGAO GROUP	5.030	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
01088	CHINA SHENHUA	33.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01093	CSPC PHARMA	5.350	0.000	0.000%	0.000	HKD	{Hot Stocks}9 Blue Chips of price swing at 11:05am
01099	SINOPHARM	20.250	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$20.5, up 3%
01109	CHINA RES LAND	26.750	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$26.7, down 3.1%
01171	YANKUANG ENERGY	10.220	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	3.450	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01179	HWORLD-S	29.600	0.000	0.000%	0.000	HKD	{Block Trade}HWORLD-S (01179): 500k shares, or HK$15.31m
01193	CHINA RES GAS	29.550	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$30, down 4.9%
01209	CHINA RES MIXC	33.850	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01211	BYD COMPANY	278.800	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$274.6, down 3%
01288	ABC	4.020	0.000	0.000%	0.000	HKD	{Hot Stocks}ABC(01288) quoted at HK$4.08, up 1.2%
01378	CHINAHONGQIAO	14.500	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
01398	ICBC	4.870	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01519	J&T EXPRESS-W	6.290	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01585	YADEA	12.580	0.000	0.000%	0.000	HKD	{Hot Stocks} HK MMA stocks of price swing at 10:14am (1)
01658	PSBC	4.580	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
01801	INNOVENT BIO	38.850	0.000	0.000%	0.000	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	28.300	0.000	0.000%	0.000	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.2, up 4.8%
01898	CHINA COAL	9.540	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01919	COSCO SHIP HOLD	12.220	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	7.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.7, up 2.8%
02015	LI AUTO-W	96.050	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 10:08am
02020	ANTA SPORTS	89.450	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
02057	ZTO EXPRESS-W	174.100	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02313	SHENZHOU INTL	60.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
02318	PING AN	49.900	0.000	0.000%	0.000	HKD	{Hot Stocks}PING AN(02318) quoted at HK$50.25, down 2.9%
02319	MENGNIU DAIRY	18.460	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$18.4, down 3.1%
02328	PICC P&C	12.520	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02331	LI NING	17.380	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:06am
02333	GWMOTOR	13.340	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	56.850	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02382	SUNNY OPTICAL	56.150	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$56.95, up 5.5%
02601	CPIC	26.950	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	16.020	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02628	CHINA LIFE	17.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:37am
02688	ENN ENERGY	55.050	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$55.9, up 5%
02899	ZIJIN MINING	16.420	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
03311	CHINA STATE CON	11.400	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
03328	BANKCOMM	6.050	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
03690	MEITUAN-W	191.800	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$194.1, down 2.9%
03692	HANSOH PHARMA	17.360	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
03800	GCL TECH	1.600	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
03888	KINGSOFT	30.250	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$29.55, up 4.6%
03968	CM BANK	39.050	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 1:57pm
03988	BANK OF CHINA	3.770	0.000	0.000%	0.000	HKD	{Block Trade}BANK OF CHINA: 10.54m shares, or HK$39.67m
06030	CITIC SEC	25.250	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
06110	TOPSPORTS	2.730	0.000	0.000%	0.000	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.6
06186	CHINA FEIHE	5.950	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
06618	JD HEALTH	28.850	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$28.85, down 5.1%
06690	HAIER SMARTHOME	27.950	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
06862	HAIDILAO	17.400	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$17.38, down 3%
09618	JD-SW	155.300	0.000	0.000%	0.000	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$150.5, down 5.1%
09626	BILIBILI-W	183.300	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
09633	NONGFU SPRING	33.700	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 10:08am
09863	LEAPMOTOR	32.050	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am
09868	XPENG-W	57.350	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
09888	BIDU-SW	88.950	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09896	MNSO	38.500	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (10)
09901	NEW ORIENTAL-S	46.450	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$47.7, up 5.1%
09926	AKESO	67.950	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
09961	TRIP.COM-S	527.000	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
09988	BABA-W	94.000	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
09999	NTES-S	119.400	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$120.1, down 5.1%

Top

Remark:	Indices is updated on 11/11/2024 09:01
	Stock Quote is delayed at least 15 mins, the updated time is 11/11/2024 08:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.