Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,065.31
-0.58
-0.01%
Prv Cls 8,065.89
High 8,182.25
Open 8,093.15
Low 8,065.31
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.030+0.110+1.007%1.188B107.666M5.1302Southbound Trade
SZ000063 ZTE35.830-0.670-1.836%2.345B64.915M30.6239Southbound Trade
SZ000333 MIDEA GROUP76.600-0.040-0.052%1.649B21.407M14.0809Southbound Trade
SZ000568 LUZHOU LAO JIAO108.130-0.490-0.451%893.272M8.206M11.7789Southbound Trade
SZ000651 GREE ELEC38.940+0.160+0.413%1.710B43.807M6.6792Southbound Trade
SZ000725 BOE TECH A4.180-0.050-1.182%2.171B514.357M29.8571Southbound Trade
SZ000858 WULIANGYE104.790+0.250+0.239%1.868B17.770M12.7696Southbound Trade
SZ002142 BANK OF NINGBO30.950-0.180-0.578%568.976M18.215M7.8354Southbound Trade
SZ002352 S.F. HOLDING37.490-0.210-0.557%669.465M17.718M17.7678Southbound Trade
SZ002371 NAURA TECH450.000-4.710-1.036%2.469B5.400M57.4603Southbound Trade
SZ002415 HIKVISION31.620-0.140-0.441%1.109B34.873M24.3795Southbound Trade
SZ002475 LUXSHARE PRECIS49.830+0.570+1.157%9.422B185.009M26.7903Southbound Trade
SZ002594 BYD102.870-1.750-1.673%8.793B84.139M22.2986Southbound Trade
SZ002714 MUYUAN FOODS50.240+0.500+1.005%2.641B52.046M15.2242Southbound Trade
SZ003816 CGN POWER4.160-0.070-1.655%759.333M181.098M19.4393Southbound Trade
SZ300059 EAST MONEY INFO21.560+0.350+1.650%9.135B420.061M35.4197Southbound Trade
SZ300124 INOVANCE TECH71.200-0.600-0.836%1.992B27.743M44.5Southbound Trade
SZ300274 SUNGROW POWER166.480-6.520-3.769%12.446B73.095M31.2932Southbound Trade
SZ300308 ZHONGJI INNOLIG543.000-18.700-3.329%16.804B30.042M115.0424Southbound Trade
SZ300750 CONTEMP AMPEREX405.000-3.400-0.833%14.788B35.983M25.0929Southbound Trade
SZ300760 MINDRAY BIO-MED178.100+0.850+0.480%1.285B7.174M18.4835Southbound Trade
SZ300999 ARAWANA31.110-0.360-1.144%528.575M16.846M67.6304Southbound Trade
SH600000 PUDONG DEV BANK10.380+0.090+0.875%791.762M76.260M7.6324Northbound Trade
SH600016 MINSHENG BANK3.920-0.010-0.254%888.806M225.564M6.125Northbound Trade
SH600018 SH INTL PORT5.190-0.010-0.192%232.814M44.706M8.059Northbound Trade
SH600019 BAOSHAN STEEL6.840-0.040-0.581%1.296B187.360M20.1176Northbound Trade
SH600025 HUANENG HYDRO10.310-0.110-1.056%323.641M31.153M23.4318Northbound Trade
SH600028 SINOPEC CORP6.250-0.080-1.264%1.978B316.249M15.0602Northbound Trade
SH600030 CITIC SEC25.910+0.410+1.608%5.770B221.172M18.3759Northbound Trade
SH600031 SANY HEAVY IND20.760-0.090-0.432%1.154B55.121M29.4009Northbound Trade
SH600036 CM BANK40.120+0.210+0.526%2.638B65.623M7.0883Northbound Trade
SH600050 UNITED NETWORK4.980-0.050-0.994%983.566M195.932M17.0548Northbound Trade
SH600104 SAIC MOTOR14.630-0.010-0.068%778.139M52.853M100.8966Northbound Trade
SH600150 CHINA CSSC34.400-0.510-1.461%2.788B80.126M42.4691Northbound Trade
SH600276 HENGRUI MED56.300+0.710+1.277%2.854B50.411M56.3Northbound Trade
SH600309 WANHUA CHEM80.150+0.720+0.906%3.553B43.675M19.3133Northbound Trade
SH600406 NARI TECH28.080-0.620-2.160%3.023B105.816M29.5579Northbound Trade
SH600436 PIENTZEHUANG159.880-1.240-0.770%313.320M1.951M32.43Northbound Trade
SH600519 MOUTAI1,485.000+24.820+1.700%7.347B4.945M21.6346Northbound Trade
SH600690 HAIER SMARTHOME25.080+0.150+0.602%815.305M32.300M12.4158Northbound Trade
SH600809 SHANXI FEN WINE160.7700.0000.000%811.842M5.034M16.0203Northbound Trade
SH600887 YILI IND26.870+0.030+0.112%1.391B51.643M20.203Northbound Trade
SH600900 YANGTZE POWER27.490+0.130+0.475%2.338B85.029M20.6987Northbound Trade
SH600919 BANK OF JIANGSU10.910-0.010-0.092%936.267M85.496M6.6121Northbound Trade
SH600930 HUADIAN ENERGY6.800+0.430+6.750%5.752B847.554M--
SH601012 LONGI SILICON18.790+0.110+0.589%5.174B271.053M--Northbound Trade
SH601066 CSC23.100+0.180+0.785%395.638M17.028M29.2405Northbound Trade
SH601088 CHINA SHENHUA47.740-0.750-1.547%1.796B37.514M16.1666Northbound Trade
SH601127 SERES102.900-0.340-0.329%2.428B23.380M26.1168Northbound Trade
SH601138 FOXCONN IND50.900-1.800-3.416%6.852B131.938M28.5955Northbound Trade
SH601166 INDUSTRIAL BANK19.010+0.180+0.956%1.558B82.046M5.416Northbound Trade
SH601211 GUOTAI HAITONG17.940+0.150+0.843%2.036B112.436M12.9065Northbound Trade
SH601225 SHAANXI COAL25.540-0.360-1.390%1.123B43.821M11.0563Northbound Trade
SH601288 ABC6.760+0.110+1.654%2.801B415.376M9.0133Northbound Trade
SH601318 PING AN61.840+1.360+2.249%5.592B90.185M8.6369Northbound Trade
SH601319 PICC GROUP8.570+0.120+1.420%627.021M72.857M8.8351Northbound Trade
SH601328 BANKCOMM6.940+0.070+1.019%992.848M143.164M5.9828Northbound Trade
SH601398 ICBC7.390+0.140+1.931%2.681B364.457M7.5408Northbound Trade
SH601601 CPIC40.500+0.900+2.273%1.877B46.194M8.6724Northbound Trade
SH601628 CHINA LIFE42.730+0.620+1.472%1.087B25.339M11.3042Northbound Trade
SH601633 GWMOTOR21.140-0.010-0.047%423.145M19.882M14.1879Northbound Trade
SH601658 PSBC5.170+0.060+1.174%957.063M185.359M6.3827Northbound Trade
SH601668 CN STATE CONST5.110+0.020+0.393%1.384B269.823M4.6036Northbound Trade
SH601728 CHINA TELECOM6.100-0.010-0.164%798.160M130.307M16.9444Northbound Trade
SH601766 CRRC6.380-0.030-0.468%823.878M128.517M14.8372Northbound Trade
SH601816 BJ-SH HIGHSPEED5.140-0.030-0.580%704.282M136.263M19.7692Northbound Trade
SH601818 CEB BANK3.340+0.030+0.906%994.882M297.915M5.3871Northbound Trade
SH601857 PETROCHINA12.020+0.030+0.250%3.341B279.884M13.3556Northbound Trade
SH601888 CTG DUTY-FREE75.350+0.180+0.239%2.001B26.377M36.5333Northbound Trade
SH601899 ZIJIN MINING34.900+0.150+0.432%7.929B225.378M28.843Northbound Trade
SH601919 COSCO SHIP HOLD16.140+0.060+0.373%1.802B111.179M5.2403Northbound Trade
SH601985 CNNP8.940-0.120-1.325%1.580B175.529M19.3089Northbound Trade
SH601988 BANK OF CHINA5.500+0.100+1.852%1.982B362.389M7.3333Northbound Trade
SH601998 CITIC BANK7.820+0.260+3.439%716.590M92.520M6.4098Northbound Trade
SH603259 APPTEC92.460+1.360+1.493%3.806B40.884M28.189Northbound Trade
SH603288 HAITIAN FLAVOUR38.950+0.440+1.143%1.366B34.809M34.1667Northbound Trade
SH688041 HYGON INFO227.090-6.760-2.891%3.136B13.598M273.6024Northbound Trade
SH688111 KINGSOFT OFFICE268.060-0.280-0.104%1.357B5.038M75.2978Northbound Trade
SH688256 CAMBRICON TECH1,079.990-9.980-0.916%6.046B5.532M219.0649Northbound Trade
SH688981 SMIC106.020-2.580-2.376%3.173B29.572M230.4783Northbound Trade
Top
Remark:  Indices is updated on 17/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/03/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.