Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,311.50
-59.81
-0.81%
Prv Cls 7,371.30
High 7,369.15
Open 7,357.10
Low 7,305.14
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.620+0.030+0.259%831.437M71.465M5.1644Southbound Trade
SZ000063 ZTE37.380-0.420-1.111%14.816B399.563M19.0714Southbound Trade
SZ000333 MIDEA GROUP74.000-0.440-0.591%1.552B20.940M15.0101Southbound Trade
SZ000568 LUZHOU LAO JIAO130.320+0.350+0.269%1.244B9.595M14.4479Southbound Trade
SZ000651 GREE ELEC43.260-0.390-0.893%1.530B35.097M8.2874Southbound Trade
SZ000725 BOE TECH A4.390-0.040-0.903%1.849B419.388M73.1667Southbound Trade
SZ000858 WULIANGYE143.210-0.340-0.237%2.479B17.284M18.4004Southbound Trade
SZ002142 BANK OF NINGBO23.500-0.240-1.011%612.274M25.938M6.2667Southbound Trade
SZ002304 YANGHE BREWERY85.000+1.300+1.553%469.347M5.559M12.7845Southbound Trade
SZ002352 S.F. HOLDING40.250-0.970-2.353%772.512M19.052M23.6765Southbound Trade
SZ002371 NAURA TECH414.200+14.300+3.576%4.832B11.845M56.2596Southbound Trade
SZ002415 HIKVISION30.880-0.160-0.515%966.377M31.276M20.3158Southbound Trade
SZ002475 LUXSHARE PRECIS41.280-0.390-0.936%2.548B61.439M26.8052Southbound Trade
SZ002594 BYD280.200-5.200-1.822%2.731B9.671M27.1512Southbound Trade
SZ002714 MUYUAN FOODS38.930-0.600-1.518%1.374B34.896M--Southbound Trade
SZ003816 CGN POWER4.010-0.060-1.474%511.263M126.931M18.9151Southbound Trade
SZ300015 AIER EYE HSP14.060+0.080+0.572%756.343M53.796M38.584Southbound Trade
SZ300059 EAST MONEY INFO26.110+0.260+1.006%11.473B439.203M50.2115Southbound Trade
SZ300124 INOVANCE TECH59.450-0.380-0.635%1.030B17.228M33.3989Southbound Trade
SZ300274 SUNGROW POWER74.090-1.180-1.568%1.959B26.304M16.309Southbound Trade
SZ300498 WENS FOODSTUFF16.840-0.140-0.824%435.592M25.806M--Southbound Trade
SZ300750 CONTEMP AMPEREX262.710-7.080-2.624%7.313B27.740M22.2824Southbound Trade
SZ300760 MINDRAY BIO-MED250.260-2.240-0.887%999.537M3.948M26.1817Southbound Trade
SZ300999 ARAWANA34.430+0.190+0.555%148.175M4.296M64.9623Southbound Trade
SH600000 PUDONG DEV BANK9.580+0.050+0.525%473.949M49.298M8.9533Northbound Trade
SH600016 MINSHENG BANK4.0300.0000.000%640.563M158.920M5.5972Northbound Trade
SH600018 SH INTL PORT5.870-0.070-1.178%162.092M27.493M10.3145Northbound Trade
SH600019 BAOSHAN STEEL6.780-0.110-1.597%539.111M79.058M12.5556Northbound Trade
SH600025 HUANENG HYDRO9.520-0.060-0.626%415.334M43.515M23.8Northbound Trade
SH600028 SINOPEC CORP6.380-0.080-1.238%851.802M132.952M12.6337Northbound Trade
SH600030XD CITIC SEC30.340+0.250+0.831%2.965B97.771M23.3385Northbound Trade
SH600031 SANY HEAVY IND16.120-0.370-2.244%1.222B75.434M30.1477Northbound Trade
SH600036 CM BANK37.910-0.110-0.289%2.061B54.215M6.7336Northbound Trade
SH600048 POLY DEV9.340-0.050-0.532%915.460M98.549M9.2475Northbound Trade
SH600050 UNITED NETWORK5.270-0.090-1.679%1.867B352.773M20.1916Northbound Trade
SH600104 SAIC MOTOR18.190-0.140-0.764%1.376B75.367M14.8369Northbound Trade
SH600150 CHINA CSSC35.670-0.580-1.600%1.483B41.410M54.0455Northbound Trade
SH600276 HENGRUI MED46.250-0.290-0.623%1.213B26.073M68.0147Northbound Trade
SH600309 WANHUA CHEM73.690-0.570-0.768%950.533M12.867M13.7481Northbound Trade
SH600406 NARI TECH24.850-0.230-0.917%546.847M21.965M27.6111Northbound Trade
SH600436 PIENTZEHUANG220.500-0.580-0.262%378.626M1.712M47.5216Northbound Trade
SH600519XD MOUTAI1,522.000-5.130-0.336%4.307B2.816M25.5841Northbound Trade
SH600690 HAIER SMARTHOME28.160-0.340-1.193%755.231M26.708M15.7318Northbound Trade
SH600809 SHANXI FEN WINE192.500-0.730-0.378%751.578M3.890M22.4812Northbound Trade
SH600887 YILI IND29.200-0.170-0.579%869.403M29.671M17.8049Northbound Trade
SH600900 YANGTZE POWER29.200-0.060-0.205%2.300B78.725M26.2307Northbound Trade
SH600905 THREE GORGES4.470-0.020-0.445%429.491M95.922M17.8159Northbound Trade
SH600919 BANK OF JIANGSU9.360+0.060+0.645%1.025B109.305M5.5385Northbound Trade
SH601012 LONGI SILICON16.340-0.280-1.685%1.238B75.248M11.507Northbound Trade
SH601066 CSC27.310+0.610+2.285%501.285M18.396M35.0128Northbound Trade
SH601088 CHINA SHENHUA41.340-1.270-2.981%1.664B40.108M13.7617Northbound Trade
SH601138 FOXCONN IND22.020-0.170-0.766%2.761B124.979M20.7736Northbound Trade
SH601166 INDUSTRIAL BANK18.520-0.020-0.108%1.213B65.324M5.2764Northbound Trade
SH601225 SHAANXI COAL23.640-0.900-3.667%1.324B55.754M10.7945Northbound Trade
SH601288 ABC5.0400.0000.000%2.552B504.799M7Northbound Trade
SH601318 PING AN52.620-0.270-0.510%2.437B46.197M10.8719Northbound Trade
SH601319 PICC GROUP7.320-0.060-0.813%326.339M44.520M14.3529Northbound Trade
SH601328 BANKCOMM7.500+0.010+0.134%1.074B142.405M6.5217Northbound Trade
SH601390 CHINA RAILWAY6.360-0.090-1.395%453.978M71.177M4.915Northbound Trade
SH601398 ICBC6.530+0.040+0.616%2.467B376.549M6.6633Northbound Trade
SH601601 CPIC33.000-0.580-1.727%1.357B40.864M11.6608Northbound Trade
SH601628 CHINA LIFE41.430-0.340-0.814%376.585M9.066M55.24Northbound Trade
SH601633 GWMOTOR26.750-0.390-1.437%412.787M15.370M32.622Northbound Trade
SH601658 PSBC5.420-0.010-0.184%584.834M107.505M6.5301Northbound Trade
SH601668 CN STATE CONST5.910-0.060-1.005%994.369M167.917M4.5115Northbound Trade
SH601728 CHINA TELECOM7.050-0.040-0.564%684.837M96.941M21.3636Northbound Trade
SH601766 CRRC8.080-0.060-0.737%576.153M71.220M19.7073Northbound Trade
SH601816 BJ-SH HIGHSPEED6.060-0.080-1.303%717.899M118.049M25.7763Northbound Trade
SH601818 CEB BANK3.700-0.020-0.538%496.625M133.605M5.9677Northbound Trade
SH601857 PETROCHINA8.340-0.080-0.950%887.491M106.072M9.4773Northbound Trade
SH601888 CTG DUTY-FREE69.420-0.610-0.871%948.867M13.588M21.3923Northbound Trade
SH601899 ZIJIN MINING15.020-0.300-1.958%2.117B140.063M18.775Northbound Trade
SH601919 COSCO SHIP HOLD14.480-0.320-2.162%1.441B98.907M9.7838Northbound Trade
SH601985 CNNP9.750-0.180-1.813%999.899M101.925M17.5993Northbound Trade
SH601988 BANK OF CHINA5.260+0.030+0.574%880.002M167.006M7.1081Northbound Trade
SH601998 CITIC BANK6.720-0.050-0.739%477.146M70.602M5.2913Northbound Trade
SH603259 APPTEC55.790-0.120-0.215%1.316B23.471M17.0612Northbound Trade
SH603288 HAITIAN FLAVOUR46.650-0.280-0.597%358.200M7.655M46.1881Northbound Trade
SH688041 HYGON INFO131.060+2.280+1.770%4.350B33.188M242.7037Northbound Trade
SH688111 KINGSOFT OFFICE303.100-6.060-1.960%1.675B5.458M105.979Northbound Trade
Top
Remark:  Indices is updated on 20/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/12/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.