Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,160.82
-62.20
-0.76%
Prv Cls 8,223.03
High 8,219.34
Open 8,198.42
Low 8,090.91
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.830-0.130-1.186%1.191B109.175M5.0372Southbound Trade
SZ000063 ZTE38.490-1.020-2.582%4.010B103.649M21.8693Southbound Trade
SZ000333 MIDEA GROUP77.590-0.290-0.372%4.169B53.251M14.2629Southbound Trade
SZ000568 LUZHOU LAO JIAO120.900-1.970-1.603%3.858B31.516M13.1699Southbound Trade
SZ000651 GREE ELEC38.700-0.180-0.463%1.747B44.910M6.6381Southbound Trade
SZ000725 BOE TECH A4.370-0.080-1.798%4.173B962.397M31.2143Southbound Trade
SZ000858 WULIANGYE105.000-5.770-5.209%7.156B66.817M12.7952Southbound Trade
SZ002142 BANK OF NINGBO30.950-0.110-0.354%1.242B40.049M7.8354Southbound Trade
SZ002352 S.F. HOLDING37.500-0.620-1.626%1.108B29.405M17.7725Southbound Trade
SZ002371 NAURA TECH475.230-0.140-0.029%4.177B8.792M60.6819Southbound Trade
SZ002415 HIKVISION31.330-0.870-2.702%2.265B71.684M24.1559Southbound Trade
SZ002475 LUXSHARE PRECIS51.690-0.200-0.385%5.632B108.559M27.7903Southbound Trade
SZ002594 BYD90.890-1.420-1.538%3.002B32.918M19.7017Southbound Trade
SZ002714 MUYUAN FOODS46.000-0.330-0.712%4.289B91.334M13.9394Southbound Trade
SZ003816 CGN POWER3.8500.0000.000%547.046M141.813M17.9907Southbound Trade
SZ300059 EAST MONEY INFO22.700-0.440-1.901%6.165B269.901M37.2926Southbound Trade
SZ300124 INOVANCE TECH74.630-1.240-1.634%2.514B33.639M46.6438Southbound Trade
SZ300274 SUNGROW POWER151.000+4.720+3.227%11.949B79.824M28.3835Southbound Trade
SZ300308 ZHONGJI INNOLIG649.000+35.150+5.726%22.652B35.761M137.5Southbound Trade
SZ300750 CONTEMP AMPEREX350.000+8.110+2.372%17.049B48.652M30.2245Southbound Trade
SZ300760 MINDRAY BIO-MED189.260-4.120-2.131%1.434B7.504M19.6417Southbound Trade
SZ300999 ARAWANA30.100-0.510-1.666%636.316M21.043M65.4348Southbound Trade
SH600000 PUDONG DEV BANK10.040-0.110-1.084%1.119B110.437M7.3824Northbound Trade
SH600016 MINSHENG BANK3.750-0.060-1.575%1.309B345.648M5.8594Northbound Trade
SH600018 SH INTL PORT4.990+0.010+0.201%424.203M84.886M7.7484Northbound Trade
SH600019 BAOSHAN STEEL7.300-0.070-0.950%1.381B189.252M21.4706Northbound Trade
SH600025 HUANENG HYDRO9.080+0.060+0.665%260.916M28.782M20.6364Northbound Trade
SH600028 SINOPEC CORP6.510+0.070+1.087%1.994B307.411M15.6867Northbound Trade
SH600030 CITIC SEC28.080-0.480-1.681%5.391B190.710M19.9149Northbound Trade
SH600031 SANY HEAVY IND21.920-0.200-0.904%1.366B62.233M31.0438Northbound Trade
SH600036 CM BANK38.670+0.140+0.363%6.450B166.084M6.8322Northbound Trade
SH600050 UNITED NETWORK5.110-0.040-0.777%1.364B266.514M17.5Northbound Trade
SH600104 SAIC MOTOR14.140-0.230-1.601%1.021B71.865M97.5172Northbound Trade
SH600150 CHINA CSSC33.540-1.030-2.979%3.576B105.907M41.4074Northbound Trade
SH600276 HENGRUI MED58.160+0.050+0.086%4.988B85.204M58.16Northbound Trade
SH600309 WANHUA CHEM87.970+0.370+0.422%4.303B49.190M21.1976Northbound Trade
SH600406 NARI TECH25.200+0.080+0.318%2.405B96.134M26.5263Northbound Trade
SH600436 PIENTZEHUANG160.400-6.400-3.837%1.023B6.340M32.5355Northbound Trade
SH600519 MOUTAI1,401.000-36.720-2.554%13.366B9.448M20.4108Northbound Trade
SH600690 HAIER SMARTHOME25.110-0.350-1.375%1.236B48.742M12.4307Northbound Trade
SH600809 SHANXI FEN WINE171.010-6.410-3.613%2.694B15.580M17.0407Northbound Trade
SH600887 YILI IND26.340-0.490-1.826%2.061B77.734M19.8045Northbound Trade
SH600900 YANGTZE POWER26.360+0.330+1.268%5.907B223.849M19.8479Northbound Trade
SH600919 BANK OF JIANGSU10.1300.0000.000%1.479B145.423M6.1394Northbound Trade
SH600930 HUADIAN ENERGY6.010-0.020-0.332%493.983M82.226M--
SH601012 LONGI SILICON17.880-0.890-4.742%5.265B291.651M--Northbound Trade
SH601066 CSC24.050-0.370-1.515%415.168M17.156M30.443Northbound Trade
SH601088 CHINA SHENHUA41.930+0.550+1.329%1.856B44.267M14.1991Northbound Trade
SH601127 SERES104.090-4.860-4.461%3.014B28.592M26.4188Northbound Trade
SH601138 FOXCONN IND57.700+0.100+0.174%9.843B173.194M49.3162Northbound Trade
SH601166 INDUSTRIAL BANK18.700-0.190-1.006%2.832B149.707M5.3276Northbound Trade
SH601211 GUOTAI HAITONG19.830+0.030+0.152%2.796B140.080M14.2662Northbound Trade
SH601225 SHAANXI COAL22.280+0.080+0.360%1.922B86.832M9.645Northbound Trade
SH601288 ABC6.720-0.060-0.885%2.791B411.169M8.96Northbound Trade
SH601318 PING AN66.750-1.250-1.838%10.768B160.323M9.3226Northbound Trade
SH601319 PICC GROUP9.210-0.070-0.754%886.983M96.368M9.4948Northbound Trade
SH601328 BANKCOMM6.620+0.020+0.303%1.625B243.931M5.7069Northbound Trade
SH601398 ICBC7.250-0.010-0.138%3.372B460.741M7.398Northbound Trade
SH601601 CPIC45.550-0.630-1.364%1.863B40.812M9.7537Northbound Trade
SH601628 CHINA LIFE49.720+0.100+0.202%1.073B21.575M13.1534Northbound Trade
SH601633 GWMOTOR20.690-0.410-1.943%369.357M17.743M13.8859Northbound Trade
SH601658 PSBC5.060-0.030-0.589%894.328M175.652M6.2469Northbound Trade
SH601668 CN STATE CONST5.0400.0000.000%2.714B535.192M4.5405Northbound Trade
SH601728 CHINA TELECOM6.000+0.060+1.010%1.830B305.520M16.6667Northbound Trade
SH601766 CRRC6.310-0.050-0.786%1.396B220.466M14.6744Northbound Trade
SH601816 BJ-SH HIGHSPEED4.870-0.040-0.815%1.280B260.893M18.7308Northbound Trade
SH601818 CEB BANK3.320-0.020-0.599%1.226B365.987M5.3548Northbound Trade
SH601857 PETROCHINA11.020+0.130+1.194%4.617B421.391M12.2444Northbound Trade
SH601888 CTG DUTY-FREE89.370-2.930-3.174%4.182B46.445M43.3309Northbound Trade
SH601899 ZIJIN MINING40.140-3.310-7.618%27.140B670.344M33.1736Northbound Trade
SH601919 COSCO SHIP HOLD14.390-0.090-0.622%1.396B96.442M4.6721Northbound Trade
SH601985 CNNP8.6100.0000.000%801.882M93.066M18.5961Northbound Trade
SH601988 BANK OF CHINA5.3700.0000.000%1.752B324.855M7.16Northbound Trade
SH601998 CITIC BANK7.190-0.020-0.277%713.023M97.560M5.8934Northbound Trade
SH603259 APPTEC95.200-2.820-2.877%3.881B40.251M29.0244Northbound Trade
SH603288 HAITIAN FLAVOUR35.300-1.100-3.022%916.068M25.750M30.9649Northbound Trade
SH688041 HYGON INFO264.440+3.150+1.206%5.969B22.628M318.6024Northbound Trade
SH688111 KINGSOFT OFFICE336.840-11.170-3.210%2.924B8.687M94.618Northbound Trade
SH688256 CAMBRICON TECH1,258.890+6.880+0.550%8.020B6.351M--Northbound Trade
SH688981 SMIC122.970+0.570+0.466%6.469B52.775M267.3261Northbound Trade
Top
Remark:  Indices is updated on 30/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/01/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.