Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,347.66
-57.41
-0.68%
Prv Cls 8,405.07
High 8,403.21
Open 8,396.01
Low 8,326.95
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.940-0.120-1.085%1.035B94.271M5.285Southbound Trade
SZ000063 ZTE38.000+0.780+2.096%8.031B212.887M32.4786Southbound Trade
SZ000333 MIDEA GROUP78.960-1.970-2.434%3.291B41.524M13.6138Southbound Trade
SZ000568 LUZHOU LAO JIAO83.280-1.400-1.653%1.112B13.330M11.3152Southbound Trade
SZ000651 GREE ELEC37.290-0.570-1.506%1.764B47.144M7.1712Southbound Trade
SZ000725 BOE TECH A6.100+0.180+3.041%15.822B2.603B38.125Southbound Trade
SZ000858 WULIANGYE78.330-1.300-1.633%1.709B21.757M33.9561Southbound Trade
SZ002142 BANK OF NINGBO31.580-0.520-1.620%730.455M23.001M7.3613Southbound Trade
SZ002352 S.F. HOLDING32.460-1.130-3.364%1.449B44.412M14.5561Southbound Trade
SZ002371 NAURA TECH672.190-10.030-1.470%5.816B8.677M87.93Southbound Trade
SZ002415 HIKVISION32.200+1.490+4.852%3.344B105.785M20.8279Southbound Trade
SZ002475 LUXSHARE PRECIS67.260-0.890-1.306%10.757B159.415M29.3712Southbound Trade
SZ002594 BYD89.640-1.180-1.299%3.017B33.602M25.0391Southbound Trade
SZ002714 MUYUAN FOODS35.050-0.230-0.652%1.236B35.361M12.1701Southbound Trade
SZ003816 CGN POWER4.260-0.160-3.620%568.026M130.698M22.0725Southbound Trade
SZ300059 EAST MONEY INFO19.120+0.230+1.218%8.751B458.169M24.9935Southbound Trade
SZ300124 INOVANCE TECH70.240+0.940+1.356%2.359B33.374M37.5615Southbound Trade
SZ300274 SUNGROW POWER152.490+3.390+2.274%10.759B70.123M23.2809Southbound Trade
SZ300308 ZHONGJI INNOLIG1,248.090+3.090+0.248%29.095B23.285M127.3561Southbound Trade
SZ300476 VG TECH355.480+10.980+3.187%16.533B46.923M70.9541Southbound Trade
SZ300502 EOPTOLINK TECH549.000+8.510+1.574%22.248B40.575M79.979Southbound Trade
SZ300750 CONTEMP AMPEREX403.530+5.430+1.364%14.108B34.841M25.0019Southbound Trade
SZ300760 MINDRAY BIO-MED142.900-3.600-2.457%991.789M6.902M21.2817Southbound Trade
SZ300999 ARAWANA25.180-0.620-2.403%203.700M8.059M43.4138Southbound Trade
SZ302132 AVIC CAC60.900-0.060-0.098%439.183M7.184M47.4118Southbound Trade
SH600000 PUDONG DEV BANK9.460-0.070-0.735%515.638M54.423M6.2237Northbound Trade
SH600016 MINSHENG BANK3.590-0.040-1.102%676.266M187.446M5.6984Northbound Trade
SH600019 BAOSHAN STEEL5.850-0.120-2.010%604.316M102.788M12.1875Northbound Trade
SH600025 HUANENG HYDRO9.540-0.100-1.037%314.030M32.805M21.2Northbound Trade
SH600028 SINOPEC CORP4.970-0.020-0.401%1.217B244.451M18.9695Northbound Trade
SH600030 CITIC SEC27.250+0.390+1.452%5.969B220.400M13.9031Northbound Trade
SH600031 SANY HEAVY IND18.650-0.540-2.814%1.702B90.231M18.9648Northbound Trade
SH600036 CM BANK38.570-0.380-0.976%3.048B78.967M6.7667Northbound Trade
SH600050 UNITED NETWORK4.370-0.030-0.682%528.646M120.886M14.9606Northbound Trade
SH600104 SAIC MOTOR10.650-0.140-1.297%732.200M68.464M12.0339Northbound Trade
SH600150 CHINA CSSC35.990+0.080+0.223%2.838B78.862M29.0242Northbound Trade
SH600276 HENGRUI MED47.350-0.530-1.107%2.385B50.293M39.7899Northbound Trade
SH600309 WANHUA CHEM70.070-3.430-4.667%3.399B47.917M17.5614Northbound Trade
SH600406 NARI TECH23.540+0.080+0.341%1.427B60.652M22.6346Northbound Trade
SH600519 MOUTAI1,255.670-15.430-1.214%4.400B3.497M19.1238Northbound Trade
SH600690 HAIER SMARTHOME20.720-0.250-1.192%942.132M45.521M9.7736Northbound Trade
SH600809 SHANXI FEN WINE117.350-1.930-1.618%897.535M7.604M11.6902Northbound Trade
SH600887 YILI IND24.800-0.610-2.401%1.821B73.012M13.5519Northbound Trade
SH600900 YANGTZE POWER27.190-0.380-1.378%3.287B120.599M19.2823Northbound Trade
SH600919 BANK OF JIANGSU11.550-0.260-2.202%1.229B105.968M6.5625Northbound Trade
SH600930 HUADIAN ENERGY5.690-0.110-1.897%453.043M79.446M31.6111
SH601066 CSC25.750-0.180-0.694%897.445M35.120M23.6239Northbound Trade
SH601088 CHINA SHENHUA42.520-0.870-2.005%2.794B65.687M15.985Northbound Trade
SH601127 SERES68.780+0.580+0.850%1.556B22.584M18.6902Northbound Trade
SH601138 FOXCONN IND72.900-0.500-0.681%12.771B174.199M40.9551Northbound Trade
SH601166 INDUSTRIAL BANK18.070-0.160-0.878%1.333B73.555M5.2225Northbound Trade
SH601211 GUOTAI HAITONG17.790+0.300+1.715%2.825B159.716M10.2241Northbound Trade
SH601225 SHAANXI COAL24.400-0.860-3.405%1.600B65.155M14.104Northbound Trade
SH601288 ABC6.610-0.070-1.048%1.811B273.029M8.4744Northbound Trade
SH601318 PING AN52.990-1.240-2.287%4.326B81.251M6.8997Northbound Trade
SH601319 PICC GROUP6.950-0.210-2.933%608.716M86.798M6.619Northbound Trade
SH601328 BANKCOMM6.950-0.060-0.856%1.100B157.897M6.4352Northbound Trade
SH601398 ICBC7.420-0.150-1.982%2.767B372.057M7.42Northbound Trade
SH601601 CPIC32.500-0.750-2.256%1.441B43.966M5.8453Northbound Trade
SH601628 CHINA LIFE36.060-0.470-1.287%1.357B37.576M6.6165Northbound Trade
SH601633 GWMOTOR17.310-0.430-2.424%377.645M21.511M14.9224Northbound Trade
SH601658 PSBC5.040-0.070-1.370%628.487M124.170M6.9041Northbound Trade
SH601668 CN STATE CONST4.710-0.040-0.842%690.274M146.211M5.0106Northbound Trade
SH601728 CHINA TELECOM5.960-0.090-1.488%785.366M130.955M16.5556Northbound Trade
SH601766 CRRC5.720-0.040-0.694%706.829M123.318M12.4348Northbound Trade
SH601816 BJ-SH HIGHSPEED4.750-0.120-2.464%1.699B354.397M17.658Northbound Trade
SH601818 CEB BANK3.1900.0000.000%402.433M126.580M5.5Northbound Trade
SH601857 PETROCHINA9.950-0.180-1.777%1.663B166.094M11.5698Northbound Trade
SH601888 CTG DUTY-FREE58.400-0.680-1.151%1.974B33.817M33.691Northbound Trade
SH601899 ZIJIN MINING30.290-1.020-3.258%8.968B292.271M15.5333Northbound Trade
SH601919 COSCO SHIP HOLD14.240-0.250-1.725%1.435B100.775M7.1558Northbound Trade
SH601985 CNNP9.230-0.020-0.216%1.668B179.237M20.3753Northbound Trade
SH601988 BANK OF CHINA6.040-0.090-1.468%1.359B224.640M8.1622Northbound Trade
SH601998 CITIC BANK7.540-0.090-1.180%453.731M59.912M6.2833Northbound Trade
SH603259 APPTEC98.160-1.210-1.218%2.680B27.170M14.6507Northbound Trade
SH603288 HAITIAN FLAVOUR33.790-0.350-1.025%443.406M13.123M27.4715Northbound Trade
SH603993 CMOC20.030-0.890-4.254%10.321B508.604M21.0842Northbound Trade
SH688041 HYGON INFO294.310-5.010-1.674%8.255B28.021M267.5545Northbound Trade
SH688256 CAMBRICON TECH1,306.990-28.010-2.098%13.097B9.967M395.0162Northbound Trade
SH688981 SMIC130.140-0.380-0.291%9.739B74.562M206.5714Northbound Trade
Top
Remark:  Indices is updated on 16/06/2026 16:33
  Stock Quote is delayed at least 15 mins, the updated time is 16/06/2026 16:19
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.