Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,114.68
+16.69
+0.21%
Prv Cls 8,097.99
High 8,183.96
Open 8,175.71
Low 8,107.67
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.630+0.020+0.172%2.319B202.531M5.6184Southbound Trade
SZ000063 ZTE33.810+0.510+1.532%4.759B139.290M28.8974Southbound Trade
SZ000333 MIDEA GROUP87.600-1.350-1.518%4.108B47.510M15.1034Southbound Trade
SZ000568 LUZHOU LAO JIAO90.930+0.390+0.431%1.360B15.140M12.3546Southbound Trade
SZ000651 GREE ELEC42.300-0.170-0.400%3.089B73.847M8.1346Southbound Trade
SZ000725 BOE TECH A5.510+0.150+2.799%11.607B2.068B34.4375Southbound Trade
SZ000858 WULIANGYE78.000-0.560-0.713%3.884B49.801M33.8131Southbound Trade
SZ002142 BANK OF NINGBO31.880-1.020-3.100%2.151B67.781M7.4312Southbound Trade
SZ002352 S.F. HOLDING34.990-0.130-0.370%775.707M22.326M15.6906Southbound Trade
SZ002371 NAURA TECH687.000+18.930+2.834%9.822B13.882M89.8674Southbound Trade
SZ002415 HIKVISION37.650+2.030+5.699%6.333B171.636M24.3532Southbound Trade
SZ002475 LUXSHARE PRECIS57.480-0.870-1.491%10.700B181.802M25.1004Southbound Trade
SZ002594 BYD95.770-0.070-0.073%4.144B43.659M26.7514Southbound Trade
SZ002714 MUYUAN FOODS39.260-0.660-1.653%2.654B67.981M13.6319Southbound Trade
SZ003816 CGN POWER4.130-0.030-0.721%425.629M104.255M21.399Southbound Trade
SZ300059 EAST MONEY INFO20.170+0.180+0.900%6.944B342.750M26.366Southbound Trade
SZ300124 INOVANCE TECH64.060+0.550+0.866%2.226B34.780M34.2567Southbound Trade
SZ300274 SUNGROW POWER103.370-0.340-0.328%4.968B47.202M15.7817Southbound Trade
SZ300308 ZHONGJI INNOLIG902.010+38.010+4.399%54.078B56.979M92.0418Southbound Trade
SZ300476 VG TECH190.400+10.040+5.567%8.248B41.632M38.004Southbound Trade
SZ300502 EOPTOLINK TECH396.010+24.910+6.712%31.203B75.005M57.6912Southbound Trade
SZ300750 CONTEMP AMPEREX395.300-6.580-1.637%15.606B39.421M24.4919Southbound Trade
SZ300760 MINDRAY BIO-MED158.880-2.740-1.695%1.785B11.247M23.6615Southbound Trade
SZ300999 ARAWANA26.970+0.100+0.372%316.989M11.870M46.5Southbound Trade
SZ302132 AVIC CAC58.520-0.220-0.375%509.697M8.700M45.5589Southbound Trade
SH600000 PUDONG DEV BANK9.510-0.200-2.060%1.300B138.278M6.2566Northbound Trade
SH600016 MINSHENG BANK3.620-0.010-0.275%1.323B369.574M5.746Northbound Trade
SH600019 BAOSHAN STEEL6.130-0.130-2.077%827.968M134.042M12.7708Northbound Trade
SH600025 HUANENG HYDRO10.120-0.020-0.197%306.560M30.567M22.4889Northbound Trade
SH600028 SINOPEC CORP5.260-0.010-0.190%1.383B264.512M20.0763Northbound Trade
SH600030 CITIC SEC28.430-0.060-0.211%4.743B165.862M14.5051Northbound Trade
SH600031 SANY HEAVY IND20.550-0.280-1.344%1.547B75.579M20.8969Northbound Trade
SH600036 CM BANK39.620-0.930-2.293%5.900B149.190M6.9509Northbound Trade
SH600050 UNITED NETWORK4.460-0.020-0.446%893.192M201.654M15.2687Northbound Trade
SH600104 SAIC MOTOR11.320+0.170+1.525%988.788M88.779M12.791Northbound Trade
SH600150 CHINA CSSC35.180+0.550+1.588%3.438B98.439M28.371Northbound Trade
SH600276 HENGRUI MED54.080-0.570-1.043%3.128B57.864M45.4454Northbound Trade
SH600309 WANHUA CHEM74.510-2.050-2.678%3.356B45.094M18.6742Northbound Trade
SH600406 NARI TECH24.350+0.030+0.123%1.494B61.709M23.4135Northbound Trade
SH600519 MOUTAI1,350.600-11.160-0.820%7.376B5.515M20.5696Northbound Trade
SH600690 HAIER SMARTHOME23.190-0.080-0.344%1.450B63.115M10.9387Northbound Trade
SH600809XD SHANXI FEN WINE127.240-2.160-1.669%2.169B17.218M12.6755Northbound Trade
SH600887 YILI IND27.100-0.590-2.131%2.147B79.098M14.8087Northbound Trade
SH600900 YANGTZE POWER29.090-0.400-1.356%4.962B172.466M20.6297Northbound Trade
SH600919 BANK OF JIANGSU11.830+0.010+0.085%1.751B150.614M6.7216Northbound Trade
SH600930 HUADIAN ENERGY4.250+0.030+0.711%636.847M150.272M23.6111
SH601066 CSC25.770-0.070-0.271%665.007M25.617M23.6422Northbound Trade
SH601088 CHINA SHENHUA45.690-0.010-0.022%2.162B48.642M17.1767Northbound Trade
SH601127 SERES62.250+0.800+1.302%3.449B56.045M16.9158Northbound Trade
SH601138 FOXCONN IND56.700+2.900+5.390%8.440B148.317M31.8539Northbound Trade
SH601166 INDUSTRIAL BANK18.900-0.200-1.047%2.588B138.195M5.4624Northbound Trade
SH601211 GUOTAI HAITONG18.360-0.670-3.521%2.627B141.422M10.5517Northbound Trade
SH601225 SHAANXI COAL24.800+0.060+0.243%1.152B47.344M14.3353Northbound Trade
SH601288 ABC6.900-0.210-2.954%5.210B764.657M8.8462Northbound Trade
SH601318 PING AN54.900-0.900-1.613%5.769B105.584M7.1484Northbound Trade
SH601319XD PICC GROUP7.370-0.050-0.674%637.573M87.324M7.019Northbound Trade
SH601328 BANKCOMM7.180-0.140-1.913%2.672B377.800M6.6481Northbound Trade
SH601398 ICBC7.990-0.160-1.963%4.765B604.868M7.99Northbound Trade
SH601601 CPIC32.360-0.440-1.341%1.831B57.045M5.8201Northbound Trade
SH601628 CHINA LIFE39.520-0.220-0.554%1.304B33.275M7.2514Northbound Trade
SH601633 GWMOTOR16.810-0.210-1.234%332.199M19.863M14.4914Northbound Trade
SH601658 PSBC5.180-0.040-0.766%1.319B257.747M7.0959Northbound Trade
SH601668 CN STATE CONST4.700-0.020-0.424%1.488B317.803M5Northbound Trade
SH601728 CHINA TELECOM6.300-0.190-2.928%986.741M157.251M17.5Northbound Trade
SH601766 CRRC6.160-0.170-2.686%1.445B232.363M13.3913Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.080-1.536%1.329B261.103M19.0706Northbound Trade
SH601818 CEB BANK3.170-0.020-0.627%891.235M284.239M5.4655Northbound Trade
SH601857 PETROCHINA11.080-0.190-1.686%1.797B163.273M12.8837Northbound Trade
SH601888 CTG DUTY-FREE58.010-0.070-0.121%2.316B40.327M33.466Northbound Trade
SH601899 ZIJIN MINING32.950+0.250+0.765%9.359B284.584M16.8974Northbound Trade
SH601919 COSCO SHIP HOLD15.630-0.070-0.446%1.525B98.566M7.8543Northbound Trade
SH601985 CNNP9.060-0.010-0.110%1.003B111.786M20Northbound Trade
SH601988 BANK OF CHINA6.060-0.080-1.303%3.190B536.903M8.1892Northbound Trade
SH601998 CITIC BANK7.820-0.110-1.387%656.030M84.924M6.5167Northbound Trade
SH603259 APPTEC128.430+2.950+2.351%7.294B57.139M19.1687Northbound Trade
SH603288 HAITIAN FLAVOUR38.440-0.220-0.569%763.328M20.064M31.252Northbound Trade
SH603993 CMOC19.520+0.560+2.954%4.456B229.143M20.5474Northbound Trade
SH688041 HYGON INFO277.000+3.580+1.309%8.434B29.500M251.8182Northbound Trade
SH688256 CAMBRICON TECH1,106.000+63.570+6.098%18.558B16.272M334.2703Northbound Trade
SH688981 SMIC123.990+1.000+0.813%10.065B77.349M196.8095Northbound Trade
Top
Remark:  Indices is updated on 31/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/07/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.