綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,811.61

-2.46

-0.14%

Index Constituent Turnover

105.506 B

Prv Cls	1,814.07
High	1,826.13
52-W High	2,123.16

Open	1,809.09
Low	1,808.98
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	40.600	-0.250	-0.612%	218.449M	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
00002	CLP HOLDINGS	63.800	0.000	0.000%	269.013M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	6.070	-0.030	-0.492%	228.169M	HKD	{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3
00004	WHARF HOLDINGS	20.750	-1.200	-5.467%	55.233M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	74.100	-0.250	-0.336%	879.465M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	51.750	+1.100	+2.172%	328.421M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.15, up 3%
00011	HANG SENG BANK	91.350	-0.650	-0.707%	359.239M	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%
00012	HENDERSON LAND	23.250	-0.050	-0.215%	155.606M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$23.35, down 3.1%
00016	SHK PPT	72.600	+0.300	+0.415%	429.996M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00020	SENSETIME-W	1.500	-0.010	-0.662%	564.952M	HKD	{Block Trade}SENSETIME-W (00020): 26m shares, or HK$39.52m
00027	GALAXY ENT	34.300	+0.150	+0.439%	201.980M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00066	MTR CORPORATION	26.600	-0.100	-0.375%	100.419M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$26.7, down 2.7%
00083	SINO LAND	7.540	-0.050	-0.659%	126.497M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.200	+0.040	+0.649%	82.330M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.55, down 3%
00135	KUNLUN ENERGY	8.040	-0.100	-1.229%	91.750M	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.91, up 4.9%
00151	WANT WANT CHINA	4.510	+0.130	+2.968%	60.525M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	15.320	-0.160	-1.034%	729.897M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.410	-0.020	-0.583%	115.333M	HKD	{Hot Stocks}4 listed firms see price swing at 9:40am
00267	CITIC	8.790	+0.030	+0.342%	378.333M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	39.150	0.000	0.000%	280.653M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00288	WH GROUP	6.000	-0.100	-1.639%	302.847M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.91, down 3.1%
00291	CHINA RES BEER	25.450	+0.350	+1.394%	279.835M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
00316	OOIL	101.400	-0.900	-0.880%	297.383M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$104.9, up 2.5%
00322	TINGYI	9.930	+0.030	+0.303%	77.630M	HKD	{Hot Stocks}3 listed firms see price swing at 11:02am
00384	CHINA GAS HOLD	6.500	-0.010	-0.154%	68.114M	HKD	{I-bank focus}Morgan lowers China Gas (00384) to HKD7.6
00386	SINOPEC CORP	4.250	-0.040	-0.932%	424.262M	HKD	Summary of listed companies announcements (2)
00388	HKEX	296.000	-2.800	-0.937%	2.230B	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
00669	TECHTRONIC IND	102.500	-0.100	-0.097%	1.039B	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
00688	CHINA OVERSEAS	12.340	-0.120	-0.963%	247.944M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	426.400	+11.200	+2.697%	19.091B	HKD	{Block Trade}TENCENT (00700): 100k shares, or HK$42.69m
00762	CHINA UNICOM	7.150	-0.060	-0.832%	361.061M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.33, up 2.8%
00823	LINK REIT	32.150	-0.350	-1.077%	409.978M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00836	CHINA RES POWER	19.220	-0.060	-0.311%	423.899M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.780	-0.020	-0.345%	940.164M	HKD	{Block Trade}Trading session block trades at 9:00am
00868	XINYI GLASS	7.740	-0.010	-0.129%	192.014M	HKD	Summary of listed companies announcements (2)
00881	ZHONGSHENG HLDG	14.840	-0.040	-0.269%	63.853M	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
00883	CNOOC	17.900	-0.220	-1.214%	884.725M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%
00939	CCB	6.220	-0.040	-0.639%	2.174B	HKD	Summary of listed companies announcements (2)
00941	CHINA MOBILE	75.350	-0.150	-0.199%	1.443B	HKD	{Block Trade}CHINA MOBILE (00941): 583k shares, or HK$43.84m
00960	LONGFOR GROUP	10.080	-0.020	-0.198%	212.364M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00968	XINYI SOLAR	2.990	-0.080	-2.606%	315.555M	HKD	{Hot Stocks}2 listed firms see price swing at 10:21am
00981	SMIC	28.300	+2.150	+8.222%	9.484B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$28.8, up 10.1%
00992	LENOVO GROUP	9.470	+0.110	+1.175%	447.356M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.4, up 2.8%
00998	CITIC BANK	4.990	+0.020	+0.402%	172.221M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	42.750	-2.450	-5.420%	3.658B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.95, down 5%
01038	CKI HOLDINGS	54.200	+0.550	+1.025%	173.115M	HKD	{I-bank focus}Daiwa upgrades CKI Holdings (01038) to "buy"
01088	CHINA SHENHUA	32.050	-1.150	-3.464%	1.065B	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.2, down 3%
01093	CSPC PHARMA	4.810	+0.030	+0.628%	458.365M	HKD	Summary of listed companies announcements (4)
01109	CHINA RES LAND	22.250	0.000	0.000%	420.982M	HKD	{Block Trade}CHINA RES LAND: 1.32m shares, or HK$30.48m
01113	CK ASSET	30.500	-0.100	-0.327%	208.812M	HKD	{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65m
01177	SINO BIOPHARM	3.210	-0.020	-0.619%	97.745M	HKD	Summary of listed companies announcements (4)
01179	HWORLD-S	25.700	+0.100	+0.391%	91.374M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	29.750	-0.150	-0.502%	65.905M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01209	CHINA RES MIXC	28.250	-0.100	-0.353%	37.033M	HKD	{Hot Stocks}3 listed firms see price swing at 9:30am
01211	BYD COMPANY	267.000	-1.600	-0.596%	1.281B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$269.8, up 2.9%
01288	ABC	4.180	-0.010	-0.239%	566.251M	HKD	{Hot Stocks}ABC(01288) quoted at HK$4.25, up 1.4%
01299	AIA	54.800	+0.200	+0.366%	1.991B	HKD	Summary of listed companies announcements (4)
01378	CHINAHONGQIAO	11.580	0.000	0.000%	486.463M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
01398	ICBC	4.840	+0.020	+0.415%	1.947B	HKD	Summary of listed companies announcements (5)
01519	J&T EXPRESS-W	6.110	+0.070	+1.159%	108.318M	HKD	Summary of listed companies announcements (5)
01658	PSBC	4.520	-0.010	-0.221%	267.595M	HKD	{Block Trade}PSBC (01658): 5m shares, or HK$22.42m
01698	TME-SW	48.150	+1.800	+3.884%	2.541M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	35.200	-0.800	-2.222%	293.723M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01810	XIAOMI-W	31.650	+0.850	+2.760%	6.465B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$31.8, up 3.2%
01821	ESR	11.940	-0.040	-0.334%	111.655M	HKD	Summary of listed companies announcements (6)
01876	BUD APAC	7.420	+0.040	+0.542%	132.098M	HKD	{Hot Stocks}4 listed firms see price swing at 9:40am
01913	PRADA	62.050	-2.450	-3.798%	151.532M	HKD	{I-bank focus}Morgan Stanley raises Prada (01913) to HKD69
01928	SANDS CHINA LTD	21.300	0.000	0.000%	271.628M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	6.610	+0.010	+0.152%	91.752M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
01972	SWIREPROPERTIES	15.580	+0.020	+0.129%	94.712M	HKD	Summary of listed companies announcements (6)
01997	WHARF REIC	19.500	-0.040	-0.205%	107.674M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02015	LI AUTO-W	93.250	+2.200	+2.416%	1.748B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$94.1, up 3.3%
02020	ANTA SPORTS	80.400	+1.400	+1.772%	692.314M	HKD	Summary of listed companies announcements (6)
02057	ZTO EXPRESS-W	153.200	-1.100	-0.713%	168.096M	HKD	Summary of listed companies announcements (9)
02269	WUXI BIO	17.020	+0.060	+0.354%	489.915M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02313	SHENZHOU INTL	60.450	+0.750	+1.256%	328.801M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$59.8, up 3.1%
02318	PING AN	45.450	-0.250	-0.547%	1.331B	HKD	Summary of listed companies announcements (9)
02319	MENGNIU DAIRY	17.660	+0.020	+0.113%	322.919M	HKD	Summary of listed companies announcements (7)
02328	PICC P&C	12.000	+0.040	+0.334%	275.196M	HKD	{Block Trade}Trading session block trades at 9:00am
02331	LI NING	16.740	+0.040	+0.240%	197.173M	HKD	{Hot Stocks}2 listed firms see price swing at 1:32pm
02378	PRU	61.200	-0.450	-0.730%	2.912M	HKD	Summary of listed companies announcements (7)
02382	SUNNY OPTICAL	71.650	+0.900	+1.272%	885.626M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$71.4, up 5.4%
02388	BOC HONG KONG	24.650	-0.450	-1.793%	470.868M	HKD	{Block Trade}Trading session block trades at 9:00am
02423	BEKE-W	46.800	-1.550	-3.206%	41.251M	HKD	Summary of listed companies announcements (8)
02601	CPIC	23.900	-0.450	-1.848%	263.273M	HKD	Summary of listed companies announcements (7)
02618	JD LOGISTICS	13.420	-0.420	-3.035%	93.055M	HKD	Summary of listed companies announcements (8)
02628	CHINA LIFE	14.520	-0.020	-0.138%	481.118M	HKD	Summary of listed companies announcements (6)
02638	HKELECTRIC-SS	5.240	0.000	0.000%	6.926M	HKD
02688	ENN ENERGY	54.500	+0.250	+0.461%	139.357M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$54.3, down 3%
02888	STANCHART	94.450	-2.150	-2.226%	69.578M	HKD	Summary of listed companies announcements (8)
02899	ZIJIN MINING	14.060	-0.300	-2.089%	688.763M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03328	BANKCOMM	5.960	-0.020	-0.334%	153.007M	HKD	Summary of listed companies announcements (7)
03690	MEITUAN-W	158.600	+0.200	+0.126%	5.418B	HKD	{Block Trade}MEITUAN-W (03690): 206k shares, or HK$32.69m
03692	HANSOH PHARMA	17.940	-0.400	-2.181%	70.147M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
03968	CM BANK	38.500	0.000	0.000%	624.971M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
03988	BANK OF CHINA	3.790	-0.010	-0.263%	1.067B	HKD	Summary of listed companies announcements (6)
06160	BEIGENE	104.700	-1.100	-1.040%	214.057M	HKD	Summary of listed companies announcements (11)
06618	JD HEALTH	28.200	+0.150	+0.535%	143.986M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
06690	HAIER SMARTHOME	26.800	-0.300	-1.107%	168.883M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (4)
06823	HKT-SS	9.400	-0.120	-1.261%	158.452M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
06862	HAIDILAO	17.020	-0.100	-0.584%	205.310M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$17.36, up 3.1%
06969	SMOORE INTL	10.380	-0.080	-0.765%	145.060M	HKD	{Hot Stocks}SMOORE INTL(06969) quoted at HK$12.1, up 10%
09618	JD-SW	137.400	-4.300	-3.035%	3.176B	HKD	{Hot Stocks}2 listed firms see price swing at 4:08pm
09626	BILIBILI-W	150.000	-0.400	-0.266%	429.491M	HKD	{Hot Stocks}3 listed firms see price swing at 3:50pm
09633	NONGFU SPRING	34.500	-0.400	-1.146%	208.294M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$37.45, up 2.7%
09866	NIO-SW	35.300	+0.650	+1.876%	624.530M	HKD	{Hot Stocks}NIO-SW(09866) quoted at HK$36.4, up 5.1%
09868	XPENG-W	48.600	+0.100	+0.206%	579.201M	HKD	Summary of listed companies announcements (9)
09888	BIDU-SW	81.950	-2.150	-2.556%	1.330B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$81.5, down 3.1%
09901	NEW ORIENTAL-S	46.750	+0.150	+0.322%	131.110M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$46.1, down 2.6%
09961	TRIP.COM-S	555.000	-0.500	-0.090%	2.400B	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
09987	YUM CHINA	377.600	-0.400	-0.106%	381.898M	HKD	Summary of listed companies announcements (10)
09988	BABA-W	80.100	-2.850	-3.436%	10.682B	HKD	{Block Trade}BABA-W (09988): 490k shares, or HK$39.51m
09999	NTES-S	142.900	-0.900	-0.626%	613.053M	HKD	{Block Trade}NTES-S (09999): 857k shares, or HK$123.64m

Top

Remark:	Indices is updated on 20/12/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 20/12/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.