Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,997.28
+41.61
+1.05%
Index Constituent Turnover
11.109 B
Prv Cls 3,955.67
High 4,023.29
52-W High 4,019.87
Open 3,998.95
Low 3,974.17
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup5.800+0.470+8.818%360.515MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00135KUNLUN ENERGYup8.290+0.030+0.363%198.083MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTunchange11.7000.0000.000%50.459MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00257EB ENVIRONMENTdown3.670-0.060-1.609%85.672MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICup8.480+0.220+2.663%198.584MHKD{Hot Stocks}3 listed firms see price swing at 1:36pmNews
00270GUANGDONG INVup4.820+0.140+2.991%170.175MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00291CHINA RES BEERdown37.200-0.550-1.457%749.014MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00371BJ ENT WATERup2.470+0.050+2.066%143.185MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
00392BEIJING ENTup28.250+0.250+0.893%102.097MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDdown4.280-0.020-0.465%114.323MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup15.820+0.700+4.630%756.302MHKD{Hot Stocks}4 listed firms see price swing at 9:52amNews
00762CHINA UNICOMunchange6.2400.0000.000%255.690MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00836CHINA RES POWERdown21.400-0.400-1.835%291.333MHKDSummary of listed companies announcements (3)News
00883CNOOCdown19.320-0.220-1.126%2.795BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown73.500-0.200-0.271%1.956BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00966CHINA TAIPINGup8.820+0.430+5.125%145.323MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$8.78, up 4.6%News
01109CHINA RES LANDup31.900+1.100+3.571%1.406BHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$32.3mNews
01114BRILLIANCE CHIdown6.440-0.080-1.227%134.619MHKDSummary of listed companies announcements (15)News
01193CHINA RES GASup27.500+0.200+0.733%340.909MHKD{Block Trade}CHINA RES GAS: 2.25m shares, or HK$61.65mNews
01313CR BLDG MAT TECup1.540+0.100+6.944%41.399MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.52, up 5.6%News
02380CHINA POWERup3.500+0.010+0.287%183.387MHKDSummary of listed companies announcements (16)News
02669CHINA OVS PPTup5.750+0.500+9.524%268.025MHKD{Hot Stocks}3 listed firms see price swing at 1:36pmNews
03311CHINA STATE CONup10.120+0.530+5.527%128.116MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
03320CHINARES PHARMAdown6.190-0.040-0.642%91.001MHKDSummary of listed companies announcements (7)News
03808SINOTRUKdown20.750-0.350-1.659%143.869MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
Top
Remark:  Indices is updated on 16/05/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 16/05/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.