Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,673.14
-15.62
-0.42%
Index Constituent Turnover
6.073 B
Prv Cls 3,688.76
High 3,699.21
52-W High 4,456.93
Open 3,688.00
Low 3,659.35
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown5.110-0.110-2.107%86.571MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown8.040-0.100-1.229%91.750MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.91, up 4.9%News
00144CHINA MER PORTup12.840+0.100+0.785%83.798MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTunchange3.8500.0000.000%61.234MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
00267CITICup8.790+0.030+0.342%378.333MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown6.360-0.040-0.625%347.331MHKD{Block Trade}GUANGDONG INV: 26.79m shares, or HK$171.19mNews
00291CHINA RES BEERup25.450+0.350+1.394%279.835MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00371BJ ENT WATERup2.380+0.030+1.277%56.746MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTup25.700+0.150+0.587%81.133MHKDSummary of listed companies announcements (2)News
00412SDHGup6.210+0.040+0.648%19.549MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDdown2.270-0.030-1.304%59.721MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.34, up 5.4%News
00688CHINA OVERSEASdown12.340-0.120-0.963%247.944MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown7.150-0.060-0.832%361.061MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.33, up 2.8%News
00836CHINA RES POWERdown19.220-0.060-0.311%423.899MHKDSummary of listed companies announcements (3)News
00883CNOOCdown17.900-0.220-1.214%884.725MHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%News
00941CHINA MOBILEdown75.350-0.150-0.199%1.443BHKD{Block Trade}CHINA MOBILE (00941): 583k shares, or HK$43.84mNews
00966CHINA TAIPINGdown11.640-0.140-1.188%57.302MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDunchange22.2500.0000.000%420.982MHKD{Block Trade}CHINA RES LAND: 1.32m shares, or HK$30.48mNews
01114BRILLIANCE CHIdown3.530-0.150-4.076%218.492MHKDSummary of listed companies announcements (4)News
01193CHINA RES GASdown29.750-0.150-0.502%65.905MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
02380CHINA POWERdown3.020-0.050-1.629%189.155MHKDSummary of listed companies announcements (7)News
02669CHINA OVS PPTdown5.000-0.030-0.596%16.565MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03311CHINA STATE CONdown11.900-0.040-0.335%53.194MHKDSummary of listed companies announcements (7)News
03320CHINARES PHARMAdown5.430-0.030-0.549%50.685MHKDSummary of listed companies announcements (7)News
03808SINOTRUKdown22.300-0.300-1.327%93.752MHKDSummary of listed companies announcements (8)News
Top
Remark:  Indices is updated on 20/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.