Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,250.15
-70.78
-1.64%
Index Constituent Turnover
9.462 B
Prv Cls 4,320.93
High 4,325.11
52-W High 4,669.16
Open 4,311.17
Low 4,232.66
52-W Low 3,921.25
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.220-0.140-3.211%21.371MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00135KUNLUN ENERGYdown6.820-0.040-0.583%139.499MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown13.800-0.220-1.569%45.119MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00152SHENZHEN INT'Ldown5.830-0.200-3.317%88.602MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00257EB ENVIRONMENTup4.880+0.010+0.205%52.148MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00267CITICup13.160+0.010+0.076%255.760MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00270GUANGDONG INVdown8.140-0.090-1.094%113.224MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown22.620-1.080-4.557%346.030MHKD{Hot Stocks}CHINA RES BEER quoted at HK$22.52, down 5%News
00371BJ ENT WATERdown2.410-0.010-0.413%47.883MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00392BEIJING ENTdown29.240-0.220-0.747%43.437MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00688CHINA OVERSEASdown15.290-0.340-2.175%861.604MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.21, down 2.7%News
00762CHINA UNICOMdown7.220-0.080-1.096%209.285MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00836CHINA RES POWERdown19.130-0.670-3.384%275.836MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00883CNOOCdown23.580-0.620-2.562%2.700BHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
00941CHINA MOBILEdown81.300-0.550-0.672%1.370BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00966CHINA TAIPINGdown21.440-0.340-1.561%206.893MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01109CHINA RES LANDdown35.140-0.940-2.605%1.409BHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01114BRILLIANCE CHIdown2.630-0.090-3.309%25.689MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
01193CHINA RES GASdown16.500-0.400-2.367%100.829MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
02099CHINAGOLDINTLdown157.200-3.200-1.995%168.259MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
02380CHINA POWERdown3.110-0.100-3.115%121.952MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$3.23, down 4.7%News
02669CHINA OVS PPTdown3.780-0.190-4.786%35.041MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$3.77, down 5%News
03311CHINA STATE CONdown8.760-0.230-2.558%49.798MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03320CHINARES PHARMAdown4.690-0.080-1.677%26.288MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
03808SINOTRUKup47.180+1.260+2.744%747.329MHKD{Block Trade}SINOTRUK (03808): 473k shares, or HK$22.25mNews
Top
Remark:  Indices is updated on 16/06/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 16/06/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.