Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,118.78
-89.84
-1.09%
Prv Cls 8,208.63
High 8,211.39
Open 8,191.65
Low 8,098.28
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.480-0.030-0.261%743.389M64.735M5.3395Southbound Trade
SZ000063 ZTE35.770-1.070-2.904%4.381B121.609M20.3239Southbound Trade
SZ000333 MIDEA GROUP79.960-0.450-0.560%1.719B21.423M14.6985Southbound Trade
SZ000568 LUZHOU LAO JIAO122.860+0.050+0.041%641.448M5.233M13.3834Southbound Trade
SZ000651 GREE ELEC40.850-0.020-0.049%1.027B25.155M7.0069Southbound Trade
SZ000725 BOE TECH A4.140+0.010+0.242%3.191B769.382M29.5714Southbound Trade
SZ000858 WULIANGYE113.000+0.550+0.489%1.631B14.507M13.7701Southbound Trade
SZ002142 BANK OF NINGBO28.2500.0000.000%533.255M18.928M7.1519Southbound Trade
SZ002352 S.F. HOLDING37.630+0.220+0.588%691.849M18.469M17.8341Southbound Trade
SZ002371 NAURA TECH442.880-6.120-1.363%2.374B5.359M56.5511Southbound Trade
SZ002415 HIKVISION28.690-0.330-1.137%1.018B35.447M22.1204Southbound Trade
SZ002475 LUXSHARE PRECIS57.330-0.030-0.052%4.139B72.496M30.8226Southbound Trade
SZ002594 BYD94.250-1.280-1.340%2.450B25.877M20.4301Southbound Trade
SZ002714 MUYUAN FOODS49.060-0.190-0.386%839.064M17.110M14.8667Southbound Trade
SZ003816 CGN POWER3.830-0.040-1.034%459.135M119.827M17.8972Southbound Trade
SZ300059 EAST MONEY INFO22.610-0.240-1.050%4.255B187.510M37.1447Southbound Trade
SZ300124 INOVANCE TECH70.550-1.210-1.686%1.262B17.824M44.0937Southbound Trade
SZ300274 SUNGROW POWER163.970-6.230-3.660%11.716B71.603M30.8214Southbound Trade
SZ300308 ZHONGJI INNOLIG551.790-19.070-3.341%15.610B27.972M116.9047Southbound Trade
SZ300750 CONTEMP AMPEREX378.410-7.090-1.839%7.292B19.122M32.6779Southbound Trade
SZ300760 MINDRAY BIO-MED194.810-2.200-1.117%1.008B5.152M20.2177Southbound Trade
SZ300999 ARAWANA28.850+0.170+0.593%300.560M10.424M62.7174Southbound Trade
SH600000 PUDONG DEV BANK11.550-0.110-0.943%1.001B86.733M8.4926Northbound Trade
SH600016 MINSHENG BANK3.890-0.020-0.512%1.312B337.252M6.0781Northbound Trade
SH600018 SH INTL PORT5.510-0.030-0.542%154.315M28.009M8.5559Northbound Trade
SH600019 BAOSHAN STEEL7.060+0.010+0.142%541.925M76.912M20.7647Northbound Trade
SH600025 HUANENG HYDRO9.420+0.070+0.749%295.554M31.604M21.4091Northbound Trade
SH600028 SINOPEC CORP5.820+0.020+0.345%830.243M143.645M14.0241Northbound Trade
SH600030 CITIC SEC28.480-0.070-0.245%2.851B100.162M20.1986Northbound Trade
SH600031 SANY HEAVY IND20.760-0.310-1.471%871.662M42.010M29.4009Northbound Trade
SH600036 CM BANK41.700-0.100-0.239%2.360B56.618M7.3675Northbound Trade
SH600050 UNITED NETWORK5.110-0.050-0.969%900.631M176.558M17.5Northbound Trade
SH600104 SAIC MOTOR15.660-0.140-0.886%1.116B70.831M108Northbound Trade
SH600150 CHINA CSSC32.810-1.000-2.958%2.265B68.554M40.5062Northbound Trade
SH600276 HENGRUI MED59.150-2.230-3.633%3.113B52.378M59.15Northbound Trade
SH600309 WANHUA CHEM70.070+0.380+0.545%1.937B28.023M16.8843Northbound Trade
SH600406 NARI TECH22.840-0.180-0.782%772.894M33.891M24.0421Northbound Trade
SH600436 PIENTZEHUANG170.860-1.350-0.784%214.761M1.255M34.6572Northbound Trade
SH600519 MOUTAI1,422.000-4.000-0.281%3.403B2.396M20.7168Northbound Trade
SH600690 HAIER SMARTHOME27.190-0.160-0.585%569.569M20.934M13.4604Northbound Trade
SH600809 SHANXI FEN WINE177.770-1.790-0.997%566.305M3.181M17.7143Northbound Trade
SH600887 YILI IND28.950+0.120+0.416%1.292B44.664M21.7669Northbound Trade
SH600900 YANGTZE POWER27.970-0.070-0.250%1.896B67.908M21.0602Northbound Trade
SH600919 BANK OF JIANGSU10.350-0.030-0.289%1.019B97.927M6.2727Northbound Trade
SH600930 HUADIAN ENERGY6.450-0.170-2.568%770.963M118.494M--
SH601012 LONGI SILICON17.460-0.540-3.000%2.338B133.384M--Northbound Trade
SH601066 CSC26.830+0.240+0.903%1.142B42.342M33.962Northbound Trade
SH601088 CHINA SHENHUA40.170+0.260+0.651%918.515M23.011M13.6031Northbound Trade
SH601127 SERES123.310+3.810+3.188%3.863B31.467M31.297Northbound Trade
SH601138 FOXCONN IND58.950-0.190-0.321%7.675B129.422M50.3846Northbound Trade
SH601166 INDUSTRIAL BANK20.420-0.270-1.305%972.632M47.522M5.8177Northbound Trade
SH601211 GUOTAI HAITONG20.280-0.270-1.314%1.614B78.982M14.5899Northbound Trade
SH601225 SHAANXI COAL21.620+0.060+0.278%644.470M30.041M9.3593Northbound Trade
SH601288 ABC7.370-0.120-1.602%2.108B285.012M9.8267Northbound Trade
SH601318 PING AN67.000-0.080-0.119%7.075B105.682M9.3575Northbound Trade
SH601319 PICC GROUP8.740-0.050-0.569%689.725M78.576M9.0103Northbound Trade
SH601328 BANKCOMM7.270-0.060-0.819%883.046M121.432M6.2672Northbound Trade
SH601398 ICBC7.790-0.020-0.256%1.505B193.439M7.949Northbound Trade
SH601601 CPIC39.150-0.430-1.086%1.429B36.266M8.3833Northbound Trade
SH601628 CHINA LIFE45.190-0.820-1.782%666.619M14.662M11.955Northbound Trade
SH601633 GWMOTOR22.550-0.010-0.044%309.180M13.695M15.1342Northbound Trade
SH601658 PSBC5.350-0.050-0.926%632.568M117.875M6.6049Northbound Trade
SH601668 CN STATE CONST5.150-0.030-0.579%708.435M137.461M4.6396Northbound Trade
SH601728 CHINA TELECOM6.700+0.080+1.208%1.058B160.136M18.6111Northbound Trade
SH601766 CRRC6.770-0.010-0.147%738.938M109.388M15.7442Northbound Trade
SH601816 BJ-SH HIGHSPEED5.070-0.040-0.783%533.920M104.875M19.5Northbound Trade
SH601818 CEB BANK3.500-0.040-1.130%734.725M209.396M5.6452Northbound Trade
SH601857 PETROCHINA9.560+0.060+0.632%1.459B153.362M10.6222Northbound Trade
SH601888XD CTG DUTY-FREE80.100+0.930+1.175%2.526B31.533M38.8364Northbound Trade
SH601899 ZIJIN MINING30.320-1.090-3.470%4.836B158.390M25.0579Northbound Trade
SH601919 COSCO SHIP HOLD14.970-0.070-0.465%748.325M50.046M4.8604Northbound Trade
SH601985 CNNP8.630-0.090-1.032%633.038M73.312M18.6393Northbound Trade
SH601988 BANK OF CHINA5.590-0.020-0.357%1.238B221.627M7.4533Northbound Trade
SH601998 CITIC BANK7.360-0.060-0.809%400.949M54.272M6.0328Northbound Trade
SH603259 APPTEC89.120-2.090-2.291%2.518B28.071M27.1707Northbound Trade
SH603288 HAITIAN FLAVOUR36.740+0.230+0.630%360.351M9.835M32.2281Northbound Trade
SH688041 HYGON INFO197.750-5.250-2.586%3.417B17.188M238.253Northbound Trade
SH688111 KINGSOFT OFFICE307.310-0.290-0.094%1.011B3.285M86.323Northbound Trade
SH688256 CAMBRICON TECH1,273.920-57.980-4.353%9.504B7.395M--Northbound Trade
SH688981 SMIC110.700-2.310-2.044%3.606B32.338M240.6522Northbound Trade
Top
Remark:  Indices is updated on 16/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/12/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.