Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,399.86
-86.10
-1.01%
Prv Cls 8,485.96
High 8,473.80
Open 8,434.39
Low 8,387.29
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.820-0.170-1.547%610.372M56.074M5.2271Southbound Trade
SZ000063 ZTE37.570+1.130+3.101%7.181B190.589M32.1111Southbound Trade
SZ000333 MIDEA GROUP82.700+0.090+0.109%1.287B15.505M14.2586Southbound Trade
SZ000568 LUZHOU LAO JIAO87.020-0.530-0.605%422.548M4.823M11.8234Southbound Trade
SZ000651 GREE ELEC39.350-0.150-0.380%711.123M17.998M7.5673Southbound Trade
SZ000725 BOE TECH A6.150+0.560+10.018%19.370B3.229B38.4375Southbound Trade
SZ000858 WULIANGYE81.560-0.790-0.959%1.010B12.323M35.3563Southbound Trade
SZ002142 BANK OF NINGBO30.500-0.740-2.369%570.095M18.536M7.1096Southbound Trade
SZ002352 S.F. HOLDING34.300-0.270-0.781%301.122M8.740M15.3812Southbound Trade
SZ002371 NAURA TECH632.050+17.210+2.799%5.797B9.220M82.6793Southbound Trade
SZ002415 HIKVISION30.680-0.090-0.292%833.696M27.104M19.8448Southbound Trade
SZ002475 LUXSHARE PRECIS73.590-1.210-1.618%6.974B94.280M32.1354Southbound Trade
SZ002594 BYD93.630-1.190-1.255%1.644B17.518M26.1536Southbound Trade
SZ002714 MUYUAN FOODS35.400-0.800-2.210%1.197B33.520M12.2917Southbound Trade
SZ003816 CGN POWER4.520-0.090-1.952%310.524M68.051M23.4197Southbound Trade
SZ300059 EAST MONEY INFO18.670-0.240-1.269%2.732B145.420M24.4052Southbound Trade
SZ300124 INOVANCE TECH74.660-0.700-0.929%2.032B26.716M39.9251Southbound Trade
SZ300274 SUNGROW POWER164.500-6.300-3.689%7.866B47.531M25.1145Southbound Trade
SZ300308 ZHONGJI INNOLIG1,271.390-3.610-0.283%18.533B14.627M129.7337Southbound Trade
SZ300750 CONTEMP AMPEREX410.000-16.420-3.851%11.834B28.543M25.4027Southbound Trade
SZ300760 MINDRAY BIO-MED142.450-2.140-1.480%913.680M6.402M21.2146Southbound Trade
SZ300999 ARAWANA25.690-0.900-3.385%262.719M10.094M44.2931Southbound Trade
SH600000 PUDONG DEV BANK9.240-0.010-0.108%352.047M38.040M6.0789Northbound Trade
SH600016 MINSHENG BANK3.510-0.030-0.847%446.405M126.910M5.5714Northbound Trade
SH600018 SH INTL PORT5.030-0.040-0.789%195.002M38.650M8.6174Northbound Trade
SH600019 BAOSHAN STEEL5.730-0.100-1.715%367.407M63.639M11.9375Northbound Trade
SH600025 HUANENG HYDRO9.990-0.140-1.382%227.579M22.573M22.2Northbound Trade
SH600028 SINOPEC CORP4.850-0.010-0.206%804.671M165.923M18.5115Northbound Trade
SH600030 CITIC SEC25.480-0.120-0.469%2.229B86.969M13Northbound Trade
SH600031 SANY HEAVY IND18.300+0.340+1.893%1.154B63.563M18.6089Northbound Trade
SH600036 CM BANK38.140-0.360-0.935%1.930B50.329M6.6912Northbound Trade
SH600050 UNITED NETWORK4.310-0.060-1.373%429.385M99.109M14.7552Northbound Trade
SH600104 SAIC MOTOR11.850-0.230-1.904%339.364M28.416M13.3898Northbound Trade
SH600150 CHINA CSSC36.670+0.340+0.936%2.444B66.003M29.5726Northbound Trade
SH600276 HENGRUI MED46.740-0.460-0.975%2.105B44.680M39.2773Northbound Trade
SH600309 WANHUA CHEM72.460-1.710-2.306%1.804B24.916M18.1604Northbound Trade
SH600406 NARI TECH23.880-0.370-1.526%1.247B52.163M22.9615Northbound Trade
SH600436 PIENTZEHUANG122.330-1.960-1.577%218.164M1.775M34.1704Northbound Trade
SH600519 MOUTAI1,273.550-8.360-0.652%2.299B1.796M19.3961Northbound Trade
SH600690 HAIER SMARTHOME20.420-0.280-1.353%389.445M18.925M9.6321Northbound Trade
SH600809 SHANXI FEN WINE122.910-0.590-0.478%545.981M4.403M12.2441Northbound Trade
SH600887 YILI IND26.610-0.110-0.412%797.094M29.901M14.541Northbound Trade
SH600900 YANGTZE POWER27.710-0.180-0.645%1.514B54.363M19.6511Northbound Trade
SH600919 BANK OF JIANGSU11.200-0.120-1.060%541.335M47.897M6.3636Northbound Trade
SH600930 HUADIAN ENERGY6.150-0.100-1.600%657.146M106.434M34.1667
SH601012 LONGI SILICON13.440+0.020+0.149%1.009B75.556M--Northbound Trade
SH601066 CSC25.040-0.510-1.996%872.530M34.218M22.9725Northbound Trade
SH601088 CHINA SHENHUA49.190+0.340+0.696%1.379B27.957M18.4925Northbound Trade
SH601127 SERES77.350-1.750-2.212%1.100B14.137M21.019Northbound Trade
SH601138 FOXCONN IND77.910-3.140-3.874%16.454B208.771M43.7697Northbound Trade
SH601166 INDUSTRIAL BANK18.350-0.140-0.757%884.066M47.860M5.3035Northbound Trade
SH601211 GUOTAI HAITONG16.170-0.150-0.919%1.083B66.580M9.2931Northbound Trade
SH601225 SHAANXI COAL27.510+0.390+1.438%1.544B55.941M15.9017Northbound Trade
SH601288 ABC6.300-0.060-0.943%769.391M121.109M8.0769Northbound Trade
SH601318 PING AN53.430-0.270-0.503%1.856B34.540M6.957Northbound Trade
SH601319 PICC GROUP6.560-0.100-1.502%232.276M35.066M6.2476Northbound Trade
SH601328 BANKCOMM6.750-0.030-0.442%624.016M92.005M6.25Northbound Trade
SH601398 ICBC7.240-0.040-0.549%972.183M133.361M7.24Northbound Trade
SH601601 CPIC31.010-0.310-0.990%555.012M17.790M5.5773Northbound Trade
SH601628 CHINA LIFE32.570-0.310-0.943%443.384M13.528M5.9761Northbound Trade
SH601633 GWMOTOR16.700-0.290-1.707%231.805M13.861M14.3966Northbound Trade
SH601658 PSBC4.940-0.040-0.803%340.355M68.715M6.7671Northbound Trade
SH601668 CN STATE CONST4.730-0.040-0.839%572.862M121.115M5.0319Northbound Trade
SH601728 CHINA TELECOM6.030-0.090-1.471%536.923M88.746M16.75Northbound Trade
SH601766 CRRC5.640-0.030-0.529%677.731M119.640M12.2609Northbound Trade
SH601816 BJ-SH HIGHSPEED4.970-0.090-1.779%424.361M84.428M18.4758Northbound Trade
SH601818 CEB BANK3.100-0.020-0.641%213.825M68.812M5.3448Northbound Trade
SH601857 PETROCHINA10.650-0.200-1.843%1.050B98.549M12.3837Northbound Trade
SH601888 CTG DUTY-FREE55.820-1.230-2.156%1.517B26.984M32.2026Northbound Trade
SH601899 ZIJIN MINING30.400-0.870-2.782%4.155B136.256M15.5897Northbound Trade
SH601919 COSCO SHIP HOLD14.540-0.100-0.683%582.125M39.931M7.3065Northbound Trade
SH601985 CNNP9.290+0.030+0.324%1.100B118.008M20.5077Northbound Trade
SH601988 BANK OF CHINA5.890-0.060-1.008%809.982M136.230M7.9595Northbound Trade
SH601998 CITIC BANK7.330-0.120-1.611%277.027M37.372M6.1083Northbound Trade
SH603259 APPTEC97.120-1.730-1.750%2.164B22.200M14.4955Northbound Trade
SH603288 HAITIAN FLAVOUR33.970-0.430-1.250%345.902M10.168M27.6179Northbound Trade
SH688041 HYGON INFO282.900-3.040-1.063%4.933B17.298M257.1818Northbound Trade
SH688111 KINGSOFT OFFICE238.480-12.070-4.817%1.936B8.068M60.0705Northbound Trade
SH688256 CAMBRICON TECH1,360.930-17.170-1.246%8.698B6.325M411.3186Northbound Trade
SH688981 SMIC136.170+2.170+1.619%7.965B59.168M216.1429Northbound Trade
Top
Remark:  Indices is updated on 04/06/2026 13:42
  Stock Quote is delayed at least 15 mins, the updated time is 04/06/2026 13:27
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.