Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,736.63
-115.59
-1.47%
Prv Cls 7,852.22
High 7,830.87
Open 7,827.11
Low 7,736.63
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.300-0.050-0.441%1.187B104.385M5.4589Southbound Trade
SZ000063 ZTE31.920-0.360-1.115%1.695B52.921M27.2821Southbound Trade
SZ000333 MIDEA GROUP82.650+0.180+0.218%1.185B14.323M14.25Southbound Trade
SZ000568 LUZHOU LAO JIAO70.650-1.460-2.025%644.508M9.075M9.5992Southbound Trade
SZ000651 GREE ELEC38.500+0.140+0.365%973.399M25.260M7.4038Southbound Trade
SZ000725 BOE TECH A5.850-0.170-2.824%6.357B1.076B36.5625Southbound Trade
SZ000858 WULIANGYE69.670-0.670-0.953%920.353M13.188M30.202Southbound Trade
SZ002142 BANK OF NINGBO34.910+0.190+0.547%831.415M23.776M8.1375Southbound Trade
SZ002352 S.F. HOLDING30.540-0.350-1.133%318.591M10.404M13.6951Southbound Trade
SZ002371 NAURA TECH653.060-15.090-2.258%2.642B4.010M85.4276Southbound Trade
SZ002415 HIKVISION32.630-0.480-1.450%815.269M24.827M21.1061Southbound Trade
SZ002475 LUXSHARE PRECIS52.000-2.370-4.359%3.730B70.868M22.7074Southbound Trade
SZ002594 BYD84.340-1.510-1.759%1.548B18.229M23.5587Southbound Trade
SZ002714 MUYUAN FOODS40.480-0.920-2.222%1.108B27.236M14.0556Southbound Trade
SZ003816 CGN POWER4.190+0.010+0.239%306.867M73.056M21.7098Southbound Trade
SZ300059 EAST MONEY INFO18.280-0.370-1.984%2.181B118.600M23.8954Southbound Trade
SZ300124 INOVANCE TECH51.880-0.840-1.593%942.125M18.006M27.7433Southbound Trade
SZ300274 SUNGROW POWER84.210-2.620-3.017%2.914B34.271M12.8565Southbound Trade
SZ300308 ZHONGJI INNOLIG895.860-26.640-2.888%16.881B18.500M91.4143Southbound Trade
SZ300476 VG TECH232.690-11.610-4.752%6.017B25.510M46.4451Southbound Trade
SZ300502 EOPTOLINK TECH435.000-16.200-3.590%11.080B25.031M63.3714Southbound Trade
SZ300750 CONTEMP AMPEREX293.500-7.500-2.492%8.293B28.017M18.1846Southbound Trade
SZ300760 MINDRAY BIO-MED153.860-1.600-1.029%766.218M4.960M22.9139Southbound Trade
SZ300999 ARAWANA24.550-0.310-1.247%184.521M7.480M42.3276Southbound Trade
SZ302132 AVIC CAC58.100-1.340-2.254%355.429M6.087M45.232Southbound Trade
SH600000 PUDONG DEV BANK9.000+0.020+0.223%476.333M52.877M5.9211Northbound Trade
SH600016 MINSHENG BANK3.460-0.010-0.288%642.387M184.905M5.4921Northbound Trade
SH600019 BAOSHAN STEEL5.840+0.090+1.565%566.617M97.592M12.1667Northbound Trade
SH600025 HUANENG HYDRO9.750+0.150+1.563%319.865M32.982M21.6667Northbound Trade
SH600028 SINOPEC CORP5.320+0.030+0.567%921.502M173.190M20.3053Northbound Trade
SH600030 CITIC SEC26.290-0.500-1.866%1.885B71.397M13.4133Northbound Trade
SH600031 SANY HEAVY IND17.200-0.310-1.770%1.157B66.896M17.4903Northbound Trade
SH600036 CM BANK40.690+0.090+0.222%2.058B50.358M7.1386Northbound Trade
SH600050 UNITED NETWORK4.150-0.020-0.480%419.748M101.213M14.2075Northbound Trade
SH600104 SAIC MOTOR10.720-0.150-1.380%349.441M32.421M12.113Northbound Trade
SH600150 CHINA CSSC38.090-0.500-1.296%2.466B64.316M30.7177Northbound Trade
SH600276 HENGRUI MED44.860-0.720-1.580%1.903B42.388M37.6975Northbound Trade
SH600309 WANHUA CHEM69.450-2.150-3.003%2.062B29.491M17.406Northbound Trade
SH600406 NARI TECH22.270-0.110-0.492%681.235M30.612M21.4135Northbound Trade
SH600519 MOUTAI1,237.000-14.240-1.138%3.868B3.125M18.8395Northbound Trade
SH600690 HAIER SMARTHOME20.140-0.060-0.297%433.454M21.380M9.5Northbound Trade
SH600809 SHANXI FEN WINE111.180-2.850-2.499%513.125M4.591M11.0756Northbound Trade
SH600887 YILI IND26.900-0.020-0.074%836.415M31.113M14.6995Northbound Trade
SH600900 YANGTZE POWER28.360+0.280+0.997%2.685B95.065M20.112Northbound Trade
SH600919 BANK OF JIANGSU12.260+0.190+1.574%1.536B125.057M6.9659Northbound Trade
SH600930 HUADIAN ENERGY3.880-0.020-0.513%315.842M81.152M21.5556Northbound Trade
SH601066 CSC23.400-0.270-1.141%208.040M8.843M21.4679Northbound Trade
SH601088 CHINA SHENHUA48.030+0.820+1.737%1.210B25.290M18.0564Northbound Trade
SH601127 SERES46.330-0.870-1.843%629.800M13.465M12.5897Northbound Trade
SH601138 FOXCONN IND61.000-1.980-3.144%4.122B67.258M34.2697Northbound Trade
SH601166 INDUSTRIAL BANK17.880+0.010+0.056%1.068B59.545M5.1676Northbound Trade
SH601211 GUOTAI HAITONG17.210-0.460-2.603%1.002B57.817M9.8908Northbound Trade
SH601225 SHAANXI COAL25.830+0.150+0.584%745.996M28.930M14.9306Northbound Trade
SH601288 ABC6.870+0.040+0.586%1.990B288.892M8.8077Northbound Trade
SH601318 PING AN53.250-0.620-1.151%2.889B54.089M6.9336Northbound Trade
SH601319 PICC GROUP8.0700.0000.000%515.420M63.983M7.6857Northbound Trade
SH601328 BANKCOMM7.560+0.040+0.532%1.031B136.033M7Northbound Trade
SH601398 ICBC8.130+0.040+0.494%2.187B268.066M8.13Northbound Trade
SH601601 CPIC30.880-0.730-2.309%1.345B43.260M5.554Northbound Trade
SH601628 CHINA LIFE37.430-1.170-3.031%934.874M24.733M6.8679Northbound Trade
SH601633 GWMOTOR13.910-0.200-1.417%164.939M11.801M11.9914Northbound Trade
SH601658 PSBC5.330+0.010+0.188%669.296M125.214M7.3014Northbound Trade
SH601668 CN STATE CONST4.260-0.020-0.467%645.798M151.765M4.5319Northbound Trade
SH601728 CHINA TELECOM6.160+0.060+0.984%545.245M89.099M17.1111Northbound Trade
SH601766 CRRC5.970+0.050+0.845%648.049M108.692M12.9783Northbound Trade
SH601816 BJ-SH HIGHSPEED4.690-0.020-0.425%465.031M98.854M17.4349Northbound Trade
SH601818 CEB BANK3.0000.0000.000%281.238M93.680M5.1724Northbound Trade
SH601857 PETROCHINA10.950+0.240+2.241%1.722B158.062M12.7326Northbound Trade
SH601888 CTG DUTY-FREE51.460-0.730-1.399%643.060M12.448M29.6873Northbound Trade
SH601899 ZIJIN MINING30.010-1.400-4.457%6.509B214.573M15.3897Northbound Trade
SH601919 COSCO SHIP HOLD16.300-0.060-0.367%707.652M43.373M8.191Northbound Trade
SH601985 CNNP8.900+0.050+0.565%546.017M61.345M19.6468Northbound Trade
SH601988 BANK OF CHINA6.620+0.040+0.608%1.570B236.543M8.9459Northbound Trade
SH601998 CITIC BANK9.010-0.040-0.442%377.955M41.743M7.5083Northbound Trade
SH603259 APPTEC162.400-5.550-3.305%5.711B34.719M24.2388Northbound Trade
SH603288 HAITIAN FLAVOUR33.930-0.340-0.992%197.547M5.808M27.5854Northbound Trade
SH603993 CMOC17.080-0.580-3.284%2.586B150.755M17.9789Northbound Trade
SH688041 HYGON INFO248.300-3.360-1.335%4.239B16.882M225.7273Northbound Trade
SH688256 CAMBRICON TECH1,091.480-11.600-1.052%7.214B6.532M329.8818Northbound Trade
SH688981 SMIC119.980-1.410-1.162%2.248B18.675M190.4444Northbound Trade
Top
Remark:  Indices is updated on 25/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.