Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,195.35
-54.06
-0.66%
Prv Cls 8,249.41
High 8,232.45
Open 8,232.45
Low 8,175.85
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.010-0.080-0.721%797.678M72.253M5.3188Southbound Trade
SZ000063 ZTE35.330-0.070-0.198%2.165B61.009M30.1966Southbound Trade
SZ000333 MIDEA GROUP78.650+0.750+0.963%2.182B27.735M13.5603Southbound Trade
SZ000568 LUZHOU LAO JIAO101.200-1.850-1.795%935.095M9.256M11.024Southbound Trade
SZ000651 GREE ELEC36.950-0.370-0.991%1.441B38.950M6.3379Southbound Trade
SZ000725 BOE TECH A4.020-0.010-0.248%1.245B309.868M25.125Southbound Trade
SZ000858 WULIANGYE101.860-1.580-1.527%1.705B16.743M12.4126Southbound Trade
SZ002142 BANK OF NINGBO31.140-0.160-0.511%449.546M14.444M7.8835Southbound Trade
SZ002352 S.F. HOLDING36.700-0.860-2.290%1.067B28.988M16.4574Southbound Trade
SZ002371 NAURA TECH469.910-3.650-0.771%4.481B9.547M60.0026Southbound Trade
SZ002415 HIKVISION33.130-0.410-1.222%2.655B79.890M25.5438Southbound Trade
SZ002475 LUXSHARE PRECIS59.750-0.700-1.158%8.048B134.342M26.0917Southbound Trade
SZ002594 BYD103.780-1.760-1.668%4.596B44.205M28.9888Southbound Trade
SZ002714 MUYUAN FOODS45.530-0.910-1.960%1.782B38.998M15.809Southbound Trade
SZ003816 CGN POWER4.390-0.030-0.679%486.057M110.503M22.7461Southbound Trade
SZ300059 EAST MONEY INFO20.040-0.020-0.100%4.307B215.812M26.1961Southbound Trade
SZ300124 INOVANCE TECH65.660-1.180-1.765%2.569B38.993M41.0375Southbound Trade
SZ300274 SUNGROW POWER132.750-1.150-0.859%8.680B65.211M20.2672Southbound Trade
SZ300308 ZHONGJI INNOLIG851.000+41.390+5.112%33.631B39.858M86.8367Southbound Trade
SZ300750 CONTEMP AMPEREX444.200-9.780-2.154%16.292B36.540M27.5217Southbound Trade
SZ300760 MINDRAY BIO-MED156.750-3.710-2.312%1.405B8.918M23.3443Southbound Trade
SZ300999 ARAWANA28.360-0.210-0.735%194.445M6.865M61.6522Southbound Trade
SH600000 PUDONG DEV BANK9.860-0.140-1.400%573.972M57.933M6.4868Northbound Trade
SH600016 MINSHENG BANK3.710-0.010-0.269%515.649M138.985M5.8889Northbound Trade
SH600018 SH INTL PORT4.930-0.050-1.004%350.551M70.926M8.4461Northbound Trade
SH600019 BAOSHAN STEEL6.300-0.060-0.943%727.209M115.348M18.5294Northbound Trade
SH600025 HUANENG HYDRO9.510-0.050-0.523%287.262M30.206M21.6136Northbound Trade
SH600028 SINOPEC CORP5.560-0.100-1.767%1.204B215.458M21.2214Northbound Trade
SH600030 CITIC SEC26.260-0.050-0.190%2.777B106.035M13.398Northbound Trade
SH600031 SANY HEAVY IND20.160-0.230-1.128%1.376B68.437M20.5003Northbound Trade
SH600036 CM BANK39.520-0.390-0.977%2.332B58.793M6.9333Northbound Trade
SH600050 UNITED NETWORK4.640+0.040+0.870%1.082B232.597M15.885Northbound Trade
SH600104 SAIC MOTOR13.920-0.130-0.925%731.829M52.517M15.7288Northbound Trade
SH600150 CHINA CSSC33.030+0.310+0.947%2.077B63.535M40.7778Northbound Trade
SH600276 HENGRUI MED56.330-1.140-1.984%3.567B63.252M47.3361Northbound Trade
SH600309 WANHUA CHEM87.770-2.330-2.586%3.031B34.333M21.1494Northbound Trade
SH600406 NARI TECH26.810-0.060-0.223%1.907B71.154M28.2211Northbound Trade
SH600436 PIENTZEHUANG146.310-1.760-1.189%330.902M2.259M29.6775Northbound Trade
SH600519 MOUTAI1,407.240-55.600-3.801%13.632B9.682M20.5017Northbound Trade
SH600690 HAIER SMARTHOME20.850-0.210-0.997%926.427M44.513M9.8349Northbound Trade
SH600809 SHANXI FEN WINE139.500-1.660-1.176%572.808M4.114M13.9008Northbound Trade
SH600887 YILI IND25.390-0.210-0.820%1.279B50.340M19.0902Northbound Trade
SH600900 YANGTZE POWER26.380-0.170-0.640%2.215B83.607M19.863Northbound Trade
SH600919 BANK OF JIANGSU10.830-0.070-0.642%599.219M55.187M6.5636Northbound Trade
SH600930 HUADIAN ENERGY6.010-0.020-0.332%564.968M93.999M--
SH601012 LONGI SILICON17.440-0.070-0.400%1.867B107.334M--Northbound Trade
SH601066 CSC21.840-0.080-0.365%142.721M6.546M20.0367Northbound Trade
SH601088 CHINA SHENHUA45.550+0.020+0.044%977.827M21.478M17.1241Northbound Trade
SH601127 SERES89.470-0.440-0.489%1.152B12.938M24.3125Northbound Trade
SH601138 FOXCONN IND60.970+1.650+2.782%11.396B187.818M34.2528Northbound Trade
SH601166 INDUSTRIAL BANK18.400-0.210-1.128%1.534B83.107M5.3179Northbound Trade
SH601211 GUOTAI HAITONG16.980-0.150-0.876%1.502B88.484M9.7586Northbound Trade
SH601225 SHAANXI COAL24.800-0.190-0.760%574.165M23.059M10.7359Northbound Trade
SH601288 ABC7.060+0.060+0.857%2.514B355.828M9.0513Northbound Trade
SH601318 PING AN57.920-0.600-1.025%3.551B61.232M7.5417Northbound Trade
SH601319 PICC GROUP7.380-0.110-1.469%394.054M53.332M7.0286Northbound Trade
SH601328 BANKCOMM6.960+0.040+0.578%725.245M104.639M6.4444Northbound Trade
SH601398 ICBC7.440-0.020-0.268%1.208B162.114M7.44Northbound Trade
SH601601 CPIC37.340-0.530-1.400%1.095B29.302M6.7158Northbound Trade
SH601628 CHINA LIFE37.520-0.350-0.924%602.256M16.056M6.8844Northbound Trade
SH601633 GWMOTOR20.730-0.210-1.003%236.736M11.436M17.8707Northbound Trade
SH601658 PSBC5.0700.0000.000%359.580M71.009M6.9452Northbound Trade
SH601668 CN STATE CONST4.940-0.040-0.803%1.320B266.640M4.4505Northbound Trade
SH601728 CHINA TELECOM5.870+0.020+0.342%649.880M110.576M16.3056Northbound Trade
SH601766 CRRC6.150-0.040-0.646%956.299M155.397M13.3696Northbound Trade
SH601816 BJ-SH HIGHSPEED4.9300.0000.000%520.950M105.755M18.9615Northbound Trade
SH601818 CEB BANK3.180-0.020-0.625%652.284M204.966M5.4828Northbound Trade
SH601857 PETROCHINA11.530-0.120-1.030%1.536B132.930M13.407Northbound Trade
SH601888 CTG DUTY-FREE66.790-1.700-2.482%2.582B38.711M38.5312Northbound Trade
SH601899 ZIJIN MINING34.730-0.570-1.615%7.493B215.583M17.8103Northbound Trade
SH601919 COSCO SHIP HOLD14.720-0.200-1.340%944.973M64.112M7.397Northbound Trade
SH601985 CNNP8.690-0.070-0.799%972.153M111.930M18.7689Northbound Trade
SH601988 BANK OF CHINA5.770-0.020-0.345%884.406M153.168M7.7973Northbound Trade
SH601998 CITIC BANK8.190-0.100-1.206%241.569M29.357M6.825Northbound Trade
SH603259 APPTEC99.390-6.270-5.934%7.834B77.728M14.8343Northbound Trade
SH603288 HAITIAN FLAVOUR39.940-0.800-1.964%724.662M18.160M32.4715Northbound Trade
SH688041 HYGON INFO260.000+7.000+2.767%8.609B32.753M236.3636Northbound Trade
SH688111 KINGSOFT OFFICE247.550-4.910-1.945%2.006B8.079M62.3552Northbound Trade
SH688256 CAMBRICON TECH1,334.000+27.000+2.066%9.614B7.212M270.5882Northbound Trade
SH688981 SMIC105.230+1.050+1.008%5.314B50.380M167.0317Northbound Trade
Top
Remark:  Indices is updated on 17/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/04/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.