Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,061.95
-95.94
-1.18%
Prv Cls 8,157.90
High 8,131.13
Open 8,123.20
Low 8,059.93
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.910-0.050-0.456%607.501M55.505M5.0744Southbound Trade
SZ000063 ZTE37.160-0.370-0.986%1.948B52.123M21.1136Southbound Trade
SZ000333 MIDEA GROUP79.050-0.750-0.940%2.024B25.510M14.5312Southbound Trade
SZ000568 LUZHOU LAO JIAO116.250+0.630+0.545%1.081B9.280M12.6634Southbound Trade
SZ000651 GREE ELEC38.370-0.060-0.156%757.267M19.719M6.5815Southbound Trade
SZ000725 BOE TECH A4.180-0.050-1.182%2.254B537.442M29.8571Southbound Trade
SZ000858 WULIANGYE106.060+1.440+1.376%2.558B24.124M12.9244Southbound Trade
SZ002142 BANK OF NINGBO31.200-0.170-0.542%472.340M15.103M7.8987Southbound Trade
SZ002352 S.F. HOLDING37.840-0.340-0.891%724.599M19.095M17.9336Southbound Trade
SZ002371 NAURA TECH486.120+11.070+2.330%5.412B11.062M62.0724Southbound Trade
SZ002415 HIKVISION32.380-0.110-0.339%1.033B31.770M24.9655Southbound Trade
SZ002475 LUXSHARE PRECIS50.800+0.370+0.734%5.776B114.493M27.3118Southbound Trade
SZ002594 BYD90.270-0.890-0.976%1.964B21.734M19.5673Southbound Trade
SZ002714 MUYUAN FOODS45.350+0.110+0.243%1.362B29.893M13.7424Southbound Trade
SZ003816 CGN POWER3.830-0.050-1.289%585.756M152.201M17.8972Southbound Trade
SZ300059 EAST MONEY INFO22.370-0.290-1.280%4.643B205.535M36.7505Southbound Trade
SZ300124 INOVANCE TECH75.120-0.680-0.897%1.366B18.144M46.95Southbound Trade
SZ300274 SUNGROW POWER149.160-7.390-4.721%7.813B51.618M28.0376Southbound Trade
SZ300308 ZHONGJI INNOLIG531.000+3.540+0.671%13.817B26.045M112.5Southbound Trade
SZ300750 CONTEMP AMPEREX365.340-10.530-2.802%8.230B22.315M31.5492Southbound Trade
SZ300760 MINDRAY BIO-MED185.770-2.230-1.186%1.205B6.462M19.2795Southbound Trade
SZ300999 ARAWANA29.360-0.290-0.978%327.454M11.075M63.8261Southbound Trade
SH600000 PUDONG DEV BANK9.890-0.090-0.902%696.614M70.041M7.2721Northbound Trade
SH600016 MINSHENG BANK3.930-0.010-0.254%893.358M226.611M6.1406Northbound Trade
SH600018 SH INTL PORT5.010-0.040-0.792%203.014M40.364M7.7795Northbound Trade
SH600019 BAOSHAN STEEL6.920-0.200-2.809%1.360B194.946M20.3529Northbound Trade
SH600025 HUANENG HYDRO9.020-0.060-0.661%141.435M15.654M20.5Northbound Trade
SH600028 SINOPEC CORP6.370-0.230-3.485%1.486B231.889M15.3494Northbound Trade
SH600030 CITIC SEC27.620-0.250-0.897%3.033B109.047M19.5887Northbound Trade
SH600031 SANY HEAVY IND23.120-0.840-3.506%1.376B59.102M32.7432Northbound Trade
SH600036 CM BANK38.710-0.280-0.718%2.738B70.537M6.8392Northbound Trade
SH600050 UNITED NETWORK4.800-0.040-0.826%756.118M156.700M16.4384Northbound Trade
SH600104 SAIC MOTOR14.320-0.080-0.556%562.566M39.131M98.7586Northbound Trade
SH600150 CHINA CSSC36.350+0.290+0.804%4.588B125.976M44.8765Northbound Trade
SH600276 HENGRUI MED58.230-0.510-0.868%2.009B34.357M58.23Northbound Trade
SH600309 WANHUA CHEM84.960-3.040-3.455%2.929B34.240M20.4723Northbound Trade
SH600406 NARI TECH26.130-0.370-1.396%1.818B69.567M27.5053Northbound Trade
SH600436 PIENTZEHUANG167.540+1.590+0.958%488.902M2.920M33.9838Northbound Trade
SH600519 MOUTAI1,485.300-1.300-0.087%6.216B4.168M21.639Northbound Trade
SH600690 HAIER SMARTHOME25.700-0.190-0.734%687.601M26.715M12.7228Northbound Trade
SH600809 SHANXI FEN WINE165.840-0.470-0.283%1.034B6.203M16.5255Northbound Trade
SH600887 YILI IND26.480-0.130-0.489%888.806M33.470M19.9098Northbound Trade
SH600900 YANGTZE POWER26.000-0.120-0.459%1.864B71.554M19.5768Northbound Trade
SH600919 BANK OF JIANGSU10.390-0.040-0.384%732.187M70.080M6.297Northbound Trade
SH600930 HUADIAN ENERGY5.890-0.030-0.507%255.733M43.314M--
SH601012 LONGI SILICON18.130-0.360-1.947%2.707B148.402M--Northbound Trade
SH601066 CSC24.020-0.120-0.497%204.685M8.480M30.4051Northbound Trade
SH601088 CHINA SHENHUA41.450-1.110-2.608%1.309B31.472M14.0366Northbound Trade
SH601127 SERES109.220+0.340+0.312%1.432B13.053M27.7208Northbound Trade
SH601138 FOXCONN IND54.750-0.580-1.048%3.784B68.765M46.7949Northbound Trade
SH601166 INDUSTRIAL BANK18.490-0.100-0.538%1.229B66.259M5.2678Northbound Trade
SH601211 GUOTAI HAITONG19.610-0.300-1.507%1.503B76.156M14.1079Northbound Trade
SH601225 SHAANXI COAL22.770-0.610-2.609%844.746M36.871M9.8571Northbound Trade
SH601288 ABC6.510-0.100-1.513%2.176B332.351M8.68Northbound Trade
SH601318 PING AN65.290-1.250-1.879%5.510B84.077M9.1187Northbound Trade
SH601319 PICC GROUP8.880-0.090-1.003%554.962M62.370M9.1546Northbound Trade
SH601328 BANKCOMM6.650-0.080-1.189%975.476M146.146M5.7328Northbound Trade
SH601398 ICBC7.110-0.070-0.975%2.267B317.393M7.2551Northbound Trade
SH601601 CPIC42.890-0.700-1.606%976.995M22.683M9.1842Northbound Trade
SH601628 CHINA LIFE47.390-0.790-1.640%544.034M11.418M12.537Northbound Trade
SH601633 GWMOTOR20.670-0.090-0.434%187.540M9.040M13.8725Northbound Trade
SH601658 PSBC5.070-0.040-0.783%564.476M110.890M6.2593Northbound Trade
SH601668 CN STATE CONST5.000-0.040-0.794%1.194B238.169M4.5045Northbound Trade
SH601728 CHINA TELECOM5.670-0.020-0.351%599.609M105.627M15.75Northbound Trade
SH601766 CRRC6.310-0.090-1.406%769.654M121.556M14.6744Northbound Trade
SH601816 BJ-SH HIGHSPEED4.910-0.060-1.207%745.391M150.811M18.8846Northbound Trade
SH601818 CEB BANK3.290-0.010-0.303%656.182M198.941M5.3065Northbound Trade
SH601857 PETROCHINA10.540-0.500-4.529%2.752B260.460M11.7111Northbound Trade
SH601888 CTG DUTY-FREE94.640+0.470+0.499%3.473B36.715M45.8861Northbound Trade
SH601899 ZIJIN MINING37.780-1.970-4.956%12.922B338.033M31.2231Northbound Trade
SH601919 COSCO SHIP HOLD14.310-0.220-1.514%1.045B72.775M4.6461Northbound Trade
SH601985 CNNP8.520-0.050-0.583%549.794M64.448M18.4017Northbound Trade
SH601988 BANK OF CHINA5.310-0.030-0.562%1.128B211.973M7.08Northbound Trade
SH601998 CITIC BANK7.340-0.070-0.945%303.821M41.289M6.0164Northbound Trade
SH603259 APPTEC101.910-2.990-2.850%3.388B32.988M31.0701Northbound Trade
SH603288 HAITIAN FLAVOUR35.640-0.300-0.835%414.801M11.592M31.2632Northbound Trade
SH688041 HYGON INFO259.060-3.280-1.250%4.005B15.322M312.1205Northbound Trade
SH688111 KINGSOFT OFFICE307.280-5.720-1.827%1.571B5.085M86.3146Northbound Trade
SH688256 CAMBRICON TECH1,120.680+8.180+0.735%7.919B7.057M--Northbound Trade
SH688981 SMIC116.930+0.350+0.300%4.021B34.369M254.1957Northbound Trade
Top
Remark:  Indices is updated on 13/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/02/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.