恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

18,022.00

-154.34

-0.85%

Index Constituent Turnover

3.208 B

Prv Cls	18,176.34
High	18,042.37
52-W High	20,361.03

Open	18,032.40
Low	17,994.73
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01211	BYD COMPANY	223.000	-5.400	-2.364%	3.103M	HKD	Summary of listed companies announcements (4)
00669	TECHTRONIC IND	91.000	-4.300	-4.512%	50,700	HKD	Summary of listed companies announcements (2)
01299	AIA	53.500	-3.700	-6.469%	62.333M	HKD	{Block Trade}Pre-opening block trades at 9:04am
09999	NTES-S	143.300	-3.300	-2.251%	7,183	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00011	HANG SENG BANK	104.000	-2.700	-2.530%	10,563	HKD	Summary of listed companies announcements (1)
09618	JD-SW	113.200	-2.500	-2.161%	14.536M	HKD	{Block Trade}Pre-opening block trades at 9:03am
00700	TENCENT	371.800	-2.000	-0.535%	126.577M	HKD	{Block Trade}Pre-opening block trades at 9:04am
09988	BABA-SW	73.500	-1.330	-1.777%	54.004M	HKD	{Block Trade}Pre-opening block trades at 9:03am
02020	ANTA SPORTS	83.800	-1.150	-1.354%	0.000	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.6, down 3%
00005	HSBC HOLDINGS	67.500	-1.000	-1.460%	0.000	HKD	Summary of listed companies announcements (1)
06690	HAIER SMARTHOME	28.550	-0.900	-3.056%	33.159M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$30.35, up 2.9%
03968	CM BANK	33.900	-0.800	-2.305%	4.151M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%
00001	CKH HOLDINGS	37.500	-0.450	-1.186%	4.705M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
02015	LI AUTO-W	75.450	-0.400	-0.527%	7,054	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
00316	OOIL	125.200	-0.300	-0.239%	251,000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$124.5, down 10.1%
01088	CHINA SHENHUA	38.300	-0.300	-0.777%	0.000	HKD	Summary of listed companies announcements (3)
09633	NONGFU SPRING	40.100	-0.300	-0.743%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
01928	SANDS CHINA LTD	18.020	-0.240	-1.314%	3.547M	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
00175	GEELY AUTO	9.120	-0.230	-2.460%	5.937M	HKD	Summary of listed companies announcements (1)
00388	HKEX	266.000	-0.200	-0.075%	16,546	HKD	{Hot Stocks}HKEX(00388) quoted at HK$262.6, down 3%
00881	ZHONGSHENG HLDG	13.360	-0.160	-1.183%	0.000	HKD	{Block Trade}ZHONGSHENG HLDG: 4.78m shares, or HK$64.69m
02628	CHINA LIFE	10.920	-0.160	-1.444%	13.540M	HKD	Summary of listed companies announcements (6)
02331	LI NING	20.500	-0.150	-0.726%	6.703M	HKD	{Hot Stocks}6 listed firms see price swing at 9:33am
06618	JD HEALTH	24.650	-0.150	-0.605%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
00823	LINK REIT	32.300	-0.100	-0.309%	1,134	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
01099	SINOPHARM	21.700	-0.100	-0.459%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$21.85, down 3.1%
00968	XINYI SOLAR	4.260	-0.050	-1.160%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00003	HK & CHINA GAS	5.850	-0.040	-0.679%	3.245M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.790	-0.030	-0.622%	0.000	HKD	{Block Trade}SINOPEC CORP (00386): 15m shares, or HK$74.1m
00762	CHINA UNICOM	6.220	-0.020	-0.321%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%
00857	PETROCHINA	7.650	-0.020	-0.261%	5.866M	HKD	{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55m
01398	ICBC	4.340	-0.020	-0.459%	1.080M	HKD	{Block Trade}Pre-opening block trades at 9:03am
00267	CITIC	7.800	-0.010	-0.128%	0.000	HKD	Summary of listed companies announcements (1)
00939	CCB	5.530	-0.010	-0.181%	47.731M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01929	CHOW TAI FOOK	9.400	-0.010	-0.106%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:32am
00012	HENDERSON LAND	22.000	0.000	0.000%	2,486	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00027	GALAXY ENT	39.550	0.000	0.000%	7,791	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
00066	MTR CORPORATION	25.000	0.000	0.000%	11,825	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%
00101	HANG LUNG PPT	6.850	0.000	0.000%	3.900M	HKD	{Hot Stocks}6 listed firms see price swing at 9:33am
00241	ALI HEALTH	3.800	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
00285	BYD ELECTRONIC	34.750	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	30.000	0.000	0.000%	5.614M	HKD	{Hot Stocks}5 listed firms see price swing at 9:32am
00322	TINGYI	9.035	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.49, down 3.2%
00688	CHINA OVERSEAS	15.200	0.000	0.000%	3.564M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
00868	XINYI GLASS	8.680	0.000	0.000%	7,300	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.73, down 5.3%
00883	CNOOC	21.300	0.000	0.000%	6.710M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	12.160	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
00992	LENOVO GROUP	10.860	0.000	0.000%	5,691	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$10.86, down 4.9%
01038	CKI HOLDINGS	44.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:49pm
01044	HENGAN INT'L	25.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01093	CSPC PHARMA	6.900	0.000	0.000%	4.582M	HKD	Summary of listed companies announcements (3)
01113	CK ASSET	30.150	0.000	0.000%	17.383M	HKD	Summary of listed companies announcements (3)
01209	CHINA RES MIXC	27.621	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01810	XIAOMI-W	17.320	0.000	0.000%	2,321	HKD	Summary of listed companies announcements (4)
01876	BUD APAC	9.400	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:07am
01997	WHARF REIC	21.100	0.000	0.000%	7,598	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$20.95, down 5.2%
02319	MENGNIU DAIRY	13.960	0.000	0.000%	35.558M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
02388	BOC HONG KONG	24.700	0.000	0.000%	8.399M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	115.300	0.000	0.000%	6.396M	HKD	Summary of listed companies announcements (6)
03692	HANSOH PHARMA	17.640	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:33am
09961	TRIP.COM-S	403.200	0.000	0.000%	7.104M	HKD	Summary of listed companies announcements (13)
03988	BANK OF CHINA	3.730	+0.010	+0.269%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
01177	SINO BIOPHARM	2.740	+0.020	+0.735%	0.000	HKD	Summary of listed companies announcements (3)
02269	WUXI BIO	11.000	+0.020	+0.182%	0.000	HKD	Summary of listed companies announcements (6)
02899	ZIJIN MINING	16.660	+0.020	+0.120%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:07am
00006	POWER ASSETS	43.000	+0.050	+0.116%	3.943M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00981	SMIC	18.700	+0.060	+0.322%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
00002	CLP HOLDINGS	66.000	+0.100	+0.152%	66.927M	HKD	{Block Trade}CLP HOLDINGS (00002): 772k shares, or HK$50.98m
00836	CHINA RES POWER	23.050	+0.100	+0.436%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 3%
00017	NEW WORLD DEV	8.200	+0.140	+1.737%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
02382	SUNNY OPTICAL	46.600	+0.150	+0.323%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00941	CHINA MOBILE	74.100	+0.200	+0.271%	0.000	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
09888	BIDU-SW	92.950	+0.200	+0.216%	6.006M	HKD	Summary of listed companies announcements (13)
00288	WH GROUP	5.390	+0.230	+4.457%	25.800	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
01378	CHINAHONGQIAO	12.260	+0.240	+1.997%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$12.14, down 5.7%
06862	HAIDILAO	16.620	+0.240	+1.465%	10.273M	HKD	Summary of listed companies announcements (9)
02359	WUXI APPTEC	33.450	+0.300	+0.905%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
02318	PING AN	37.950	+0.500	+1.335%	4.269M	HKD	{Hot Stocks}PING AN(02318) quoted at HK$37, down 2.9%
01109	CHINA RES LAND	28.000	+0.516	+1.877%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.15, down 3.3%
00016	SHK PPT	74.750	+2.000	+2.749%	4.750M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
02688	ENN ENERGY	69.700	+2.050	+3.030%	7.155M	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
02313	SHENZHOU INTL	85.500	+2.500	+3.012%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.7, up 5.3%

Top

Remark:	Indices is updated on 12/06/2024 09:32
	Stock Quote is delayed at least 15 mins, the updated time is 12/06/2024 09:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.