中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	5,186.42
High	--
52-W High	5,698.61

Open	--
Low	--
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	22.250	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00020	SENSETIME-W	1.400	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:48am
00135	KUNLUN ENERGY	7.610	0.000	0.000%	0.000	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.94, up 1.6%
00144	CHINA MER PORT	12.040	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%
00168	TSINGTAO BREW	55.050	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	9.350	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.800	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
00267	CITIC	7.810	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	8.000	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00270	GUANGDONG INV	4.530	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00285	BYD ELECTRONIC	34.750	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	30.000	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:32am
00322	TINGYI	9.035	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.49, down 3.2%
00384	CHINA GAS HOLD	7.340	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.820	0.000	0.000%	0.000	HKD	{Block Trade}SINOPEC CORP (00386): 15m shares, or HK$74.1m
00688	CHINA OVERSEAS	15.200	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
00700	TENCENT	373.800	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00728	CHINA TELECOM	4.300	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.240	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%
00780	TONGCHENGTRAVEL	17.480	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
00788	CHINA TOWER	0.980	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00836	CHINA RES POWER	22.950	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 3%
00857	PETROCHINA	7.670	0.000	0.000%	0.000	HKD	{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55m
00868	XINYI GLASS	8.680	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.73, down 5.3%
00881	ZHONGSHENG HLDG	13.520	0.000	0.000%	0.000	HKD	{Block Trade}ZHONGSHENG HLDG: 4.78m shares, or HK$64.69m
00883	CNOOC	21.300	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00914	CONCH CEMENT	17.880	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
00916	CHINA LONGYUAN	7.525	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
00939	CCB	5.540	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 10:02am
00941	CHINA MOBILE	73.900	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
00960	LONGFOR GROUP	12.160	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
00968	XINYI SOLAR	4.310	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00981	SMIC	18.640	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
00992	LENOVO GROUP	10.860	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$10.86, down 4.9%
00998	CITIC BANK	4.710	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	51.650	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01044	HENGAN INT'L	25.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01066	WEIGAO GROUP	4.420	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01088	CHINA SHENHUA	38.600	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01093	CSPC PHARMA	6.900	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	21.800	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$21.85, down 3.1%
01109	CHINA RES LAND	27.484	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.15, down 3.3%
01171	YANKUANG ENERGY	18.180	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01177	SINO BIOPHARM	2.720	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01179	HWORLD-S	26.950	0.000	0.000%	0.000	HKD	{Block Trade}HWORLD-S (01179): 500k shares, or HK$14.14m
01193	CHINA RES GAS	27.550	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS quoted at HK$27.05, down 5.3%
01209	CHINA RES MIXC	27.621	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01211	BYD COMPANY	228.400	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01288	ABC	3.240	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01378	CHINAHONGQIAO	12.020	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$12.14, down 5.7%
01398	ICBC	4.360	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:03am
01585	YADEA	12.140	0.000	0.000%	0.000	HKD	{Block Trade}YADEA (01585): 814k shares, or HK$11.62m
01658	PSBC	4.480	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
01801	INNOVENT BIO	34.850	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01810	XIAOMI-W	17.320	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01919	COSCO SHIP HOLD	13.100	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01929	CHOW TAI FOOK	9.410	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:32am
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
02015	LI AUTO-W	75.850	0.000	0.000%	0.000	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
02020	ANTA SPORTS	84.950	0.000	0.000%	0.000	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.6, down 3%
02057	ZTO EXPRESS-W	182.300	0.000	0.000%	0.000	HKD	{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48m
02313	SHENZHOU INTL	83.000	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.7, up 5.3%
02318	PING AN	37.450	0.000	0.000%	0.000	HKD	{Hot Stocks}PING AN(02318) quoted at HK$37, down 2.9%
02319	MENGNIU DAIRY	13.960	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
02328	PICC P&C	9.870	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
02331	LI NING	20.650	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:33am
02333	GWMOTOR	11.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02359	WUXI APPTEC	33.150	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
02382	SUNNY OPTICAL	46.450	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
02601	CPIC	19.479	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
02618	JD LOGISTICS	8.360	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
02628	CHINA LIFE	11.080	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
02688	ENN ENERGY	67.650	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
02899	ZIJIN MINING	16.640	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:07am
03311	CHINA STATE CON	10.460	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
03328	BANKCOMM	5.890	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
03690	MEITUAN-W	115.300	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$116.1, up 5.2%
03692	HANSOH PHARMA	17.640	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:33am
03800	GCL TECH	1.360	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
03888	KINGSOFT	25.850	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$26.55, up 5.1%
03968	CM BANK	34.700	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%
03988	BANK OF CHINA	3.720	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
06030	CITIC SEC	12.140	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (10)
06098	CG SERVICES	5.520	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
06110	TOPSPORTS	5.110	0.000	0.000%	0.000	HKD	{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9
06186	CHINA FEIHE	3.970	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
06618	JD HEALTH	24.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
06690	HAIER SMARTHOME	29.450	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$30.35, up 2.9%
06862	HAIDILAO	16.380	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
09618	JD-SW	115.700	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:03am
09626	BILIBILI-W	111.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
09633	NONGFU SPRING	40.400	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
09868	XPENG-W	31.150	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:33am
09888	BIDU-SW	92.750	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (13)
09896	MNSO	41.750	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (10)
09901	NEW ORIENTAL-S	61.000	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (13)
09926	AKESO	38.700	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (12)
09961	TRIP.COM-S	403.200	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (13)
09988	BABA-SW	74.830	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:03am
09999	NTES-S	146.600	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening

Top

Remark:	Indices is updated on 12/06/2024 08:55
	Stock Quote is delayed at least 15 mins, the updated time is 12/06/2024 08:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.