Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Climate Change 1.5°C Index
7,891.48
-127.40
-1.59%
Index Constituent Turnover
120.484 B
Prv Cls 8,018.88
High 7,997.80
52-W High 8,776.54
Open 7,997.80
Low 7,834.01
52-W Low 5,652.46
HS Climate Change 1.5°C IndexChartC15
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00005HSBC HOLDINGSunchange116.2000.0000.000%993.025MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00008PCCWdown5.890-0.120-1.997%31.094MHKD 
 		News
00011HANG SENG BANKdown153.400-0.100-0.065%240.268MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup29.160+0.100+0.344%271.866MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00013HUTCHMEDdown20.300-0.520-2.498%143.624MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$27.82, up 10.5%News
00014HYSAN DEVdown18.540-0.090-0.483%17.263MHKD 
 		News
00016SHK PPTdown94.350-2.150-2.228%388.913MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00019SWIRE PACIFIC Adown64.150-0.900-1.384%64.825MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00020SENSETIME-Wdown2.000-0.130-6.103%1.714BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.02, down 5.2%News
00027GALAXY ENTdown37.680-0.680-1.773%466.678MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown29.920-0.400-1.319%181.068MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.350-0.210-1.989%33.500MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.930-0.020-0.223%57.750MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00136CHINA RUYIdown2.210-0.020-0.897%122.123MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00142FIRST PACIFICunchange5.8300.0000.000%23.078MHKD 
 		News
00144CHINA MER PORTdown15.490-0.430-2.701%31.151MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00148KINGBOARD HLDGdown26.220-0.740-2.745%40.923MHKD{Block Trade}KINGBOARD HLDG: 10m shares, or HK$274.4mNews
00152SHENZHEN INT'Ldown8.250-0.050-0.602%21.302MHKD 
 		News
00168TSINGTAO BREWdown50.850-0.500-0.974%152.585MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown16.810-0.400-2.324%669.089MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.23, down 3%News
00189DONGYUE GROUPdown10.070-0.280-2.705%93.678MHKD{Hot Stocks}DONGYUE GROUP quoted at HK$11.21, down 10%News
00220U-PRESID CHINAdown7.960-0.210-2.570%55.804MHKD{I-bank focus}Daiwa lowers Uni-Presid China to HKD9.8News
00241ALI HEALTHdown5.140-0.080-1.533%410.577MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.07, down 2.9%News
00257EB ENVIRONMENTdown4.970-0.080-1.584%104.420MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$5.06, up 5.2%News
00267CITICdown12.000-0.240-1.961%183.376MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00268KINGDEE INT'Lup13.660+0.270+2.016%497.945MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%News
00270GUANGDONG INVdown6.840-0.110-1.583%147.789MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown32.880-0.760-2.259%280.535MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.66, down 2.9%News
00288WH GROUPdown8.800-0.090-1.012%365.884MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup27.000+0.280+1.048%243.489MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRdown11.740-0.050-0.424%41.524MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00300MIDEA GROUPdown88.100-0.250-0.283%324.445MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILdown122.400-2.500-2.002%121.295MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIdown11.750-0.150-1.261%112.954MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%News
00354CHINASOFT INT'Ldown4.920-0.140-2.767%107.224MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$5.57, up 9.2%News
00358JIANGXI COPPERdown33.880-0.780-2.250%741.447MHKD{A-shares Focus}JIANGXI COPPER reached upper price limitNews
00371BJ ENT WATERdown2.530-0.020-0.784%32.880MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00388HKEXdown396.000-7.800-1.932%2.496BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00390CHINA RAILWAYdown3.780-0.090-2.326%43.621MHKD{Hot Stocks}CHINA RAILWAY(00390) quoted at HK$4.26, up 10.1%News
00425MINTH GROUPdown31.040-0.760-2.390%142.175MHKD{I-bank focus}UBS raises Minth Group (00425) to HKD40.2News
00512GRAND PHARMAdown7.960-0.210-2.570%91.401MHKD 
 		News
00522ASMPTdown74.750-0.450-0.598%65.688MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00586CONCH VENTUREdown9.770-0.220-2.202%30.002MHKD{Hot Stocks}CONCH VENTURE(00586) quoted at HK$10.32, up 10%News
00669TECHTRONIC INDup91.650+0.250+0.274%263.870MHKD{Block Trade}TECHTRONIC IND: 338k shares, or HK$30.9mNews
00683KERRY PPTdown20.080-0.240-1.181%25.801MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown12.200-0.300-2.400%264.392MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown596.500-6.500-1.078%9.521BHKDHSI extends its drop to 500+ pts and is now at 25,128News
00728CHINA TELECOMdown5.510-0.110-1.957%332.496MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown8.460-0.050-0.588%174.806MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00763ZTEdown26.720-1.100-3.954%655.416MHKD{I-bank focus}Morgan lowers ZTE (00763) to HKD31.5News
00772CHINA LITdown32.540-0.940-2.808%96.864MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
00780TONGCHENGTRAVELdown21.860-0.220-0.996%254.591MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00788CHINA TOWERdown11.930-0.270-2.213%243.879MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00823LINK REITdown34.200-0.300-0.870%364.031MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00853MICROPORTup10.050+0.030+0.299%105.010MHKD{Hot Stocks}MICROPORT(00853) quoted at HK$14.47, up 10.5%News
00867CMSup13.400+0.140+1.056%62.615MHKD{I-bank focus}HSBC raises CMS (00867) to HKD14.6News
00868XINYI GLASSdown8.120-0.120-1.456%68.577MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00881ZHONGSHENG HLDGdown11.090-0.230-2.032%38.845MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.45, up 3.1%News
00914CONCH CEMENTdown22.460-0.580-2.517%115.690MHKD{Block Trade}Trading session block trades at 1:19pmNews
00916CHINA LONGYUANdown6.730-0.090-1.320%129.763MHKD{Block Trade}Trading session block trades at 11:03amNews
00939CCBdown7.390-0.160-2.119%2.389BHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown84.300-0.800-0.940%1.800BHKD 
 		News
00960LONGFOR GROUPdown9.080-0.210-2.260%194.654MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00966CHINA TAIPINGdown18.510-0.400-2.115%176.248MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00968XINYI SOLARdown2.910-0.090-3.000%217.448MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00981SMICdown63.450-1.250-1.932%4.082BHKD{Hot Stocks}SMIC(00981) quoted at HK$62.7, down 3.1%News
00992LENOVO GROUPup9.660+0.100+1.046%985.142MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
00998CITIC BANKdown6.860-0.150-2.140%127.240MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wdown64.100-0.350-0.543%1.381BHKD{Hot Stocks}2 listed firms see price swing at 3:18pmNews
01044HENGAN INT'Ldown28.940-0.020-0.069%66.987MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01060DAMAI ENTunchange0.8300.0000.000%151.627MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01066WEIGAO GROUPdown5.160-0.130-2.457%60.520MHKD{Block Trade}WEIGAO GROUP: 5.93m shares, or HK$36.73mNews
01093CSPC PHARMAdown7.360-0.150-1.997%790.127MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01099SINOPHARMdown19.550-0.410-2.054%59.204MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown27.300-0.640-2.291%582.222MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01113CK ASSETdown38.700-0.700-1.777%130.644MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01114BRILLIANCE CHIup4.070+0.010+0.246%80.334MHKD{I-bank focus}J.P. Morgan lowers Brilliance Chi to HKD4.1News
01177SINO BIOPHARMdown6.460-0.040-0.615%362.233MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.59, down 3.1%News
01179HWORLD-Sdown36.740-0.420-1.130%34.003MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01208MMGdown7.930-0.270-3.293%451.124MHKD{Block Trade}MMG (01208): 18.62m shares, or HK$154.77mNews
01209CHINA RES MIXCdown42.600-1.120-2.562%133.648MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
01211BYD COMPANYdown94.550-1.450-1.510%2.014BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.320-0.150-2.742%943.464MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01299AIAdown79.800-0.850-1.054%1.613BHKDHSI extends its drop to 500+ pts and is now at 25,128News
01308SITCdown26.860-0.700-2.540%221.517MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01336NCIdown50.100-0.850-1.668%623.729MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown6.500-0.200-2.985%665.049MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01347HUA HONG SEMIdown66.300-1.000-1.486%1.745BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$68.35, down 4.9%News
01357MEITUunchange7.2800.0000.000%317.656MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01359CHINA CINDAdown1.360-0.020-1.449%187.067MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01368XTEP INT'Lup5.510+0.020+0.364%34.780MHKD{Block Trade}XTEP INT'L (01368): 15.2m shares, or HK$81.7mNews
01378CHINAHONGQIAOdown31.040-0.900-2.818%1.427BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$30.36, down 4.9%News
01398ICBCdown5.980-0.110-1.806%1.320BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01519J&T EXPRESS-Wdown10.560-0.250-2.313%203.579MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
015303SBIOdown25.660-0.580-2.210%746.385MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01548GENSCRIPT BIOdown12.830-0.030-0.233%88.366MHKD{Hot Stocks}GENSCRIPT BIO quoted at HK$13.56, down 10.1%News
01585YADEAdown11.760-0.310-2.568%58.965MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.120-0.120-2.290%162.564MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01735CENTRAL NEW EGYdown8.110-0.120-1.458%39.965MHKD{Hot Stocks}CENTRAL NEW EGY quoted at HK$10.05, down 10.3%News
01766CRRCdown6.020-0.120-1.954%74.183MHKD{Hot Stocks}CRRC(01766) quoted at HK$5.95, down 9.7%News
01776GF SECup17.920+0.150+0.844%154.149MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01797EAST BUYdown18.840-0.620-3.186%124.512MHKD{Block Trade}EAST BUY (01797): 1.77m shares, or HK$35.22mNews
01800CHINA COMM CONSdown5.080-0.050-0.975%42.391MHKD{A-shares Focus}CHINA COMM CONS reached upper price limitNews
01801INNOVENT BIOdown80.950-0.800-0.979%942.359MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$79.4, down 2.9%News
01810XIAOMI-Wdown40.900-0.940-2.247%5.945BHKD{Block Trade}XIAOMI-W (01810): 1.2m shares, or HK$48.72mNews
01816CGN POWERdown2.910-0.030-1.020%136.440MHKD{I-bank focus}Daiwa raises CGN Power (01816) to HKD3.3News
01833PA GOODDOCTORup14.590+0.020+0.137%273.275MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$14.58, up 10%News
01876BUD APACup7.840+0.010+0.128%82.944MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01882HAITIAN INT'Ldown21.400-0.700-3.167%51.093MHKD 
 		News
01888KB LAMINATESdown11.430-0.440-3.707%183.906MHKD{Block Trade}KB LAMINATES: 1.87m shares, or HK$22.54mNews
01908C&D INTL GROUPup16.880+0.500+3.053%163.037MHKD{Block Trade}Trading session block trades at 9:00amNews
01918SUNACunchange1.3000.0000.000%186.462MHKD{Hot Stocks}SUNAC(01918) quoted at HK$1.38, up 11.3%News
01919COSCO SHIP HOLDdown13.380-0.220-1.618%214.609MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01928SANDS CHINA LTDdown19.930-0.170-0.846%232.310MHKD{Block Trade}SANDS CHINA LTD: 2m shares, or HK$39.82mNews
01929CHOW TAI FOOKdown12.390-0.200-1.589%207.555MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
01972SWIREPROPERTIESdown21.120-0.120-0.565%70.519MHKD{Block Trade}Trading session block trades at 10:29amNews
01988MINSHENG BANKdown4.060-0.060-1.456%75.191MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01997WHARF REICdown24.060-0.320-1.313%46.949MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown64.200-1.400-2.134%614.052MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02018AAC TECHdown38.580-0.280-0.721%149.280MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown81.650-0.450-0.548%808.548MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02057ZTO EXPRESS-Wdown162.200-1.200-0.734%173.596MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%News
02096SIMCERE PHARMAdown12.850-0.190-1.457%98.027MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$13.61, up 10.1%News
02099CHINAGOLDINTLdown154.400-5.700-3.560%305.177MHKD{Hot Stocks}CHINAGOLDINTL quoted at HK$152.4, down 4.8%News
02186LUYE PHARMAdown2.820-0.020-0.704%45.115MHKD{Block Trade}LUYE PHARMA (02186): 10m shares, or HK$36.1mNews
02202CHINA VANKEup3.590+0.100+2.865%369.951MHKD{A-shares Focus}VANKE A reached upper price limitNews
02228XTALPIdown9.130-0.150-1.616%302.216MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02252MEDBOT-Bdown20.160-0.360-1.754%43.483MHKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$29.1, up 10%News
02268WUXI XDCdown68.300-0.500-0.727%321.933MHKD{Block Trade}WUXI XDC (02268): 746k shares, or HK$50mNews
02269WUXI BIOdown32.060-0.380-1.171%797.681MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.44, down 3.1%News
02282MGM CHINAdown15.540-0.340-2.141%69.623MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02313SHENZHOU INTLup62.050+0.450+0.731%268.882MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02318PING ANdown63.900-1.350-2.069%3.315BHKD{Hot Stocks}PING AN(02318) quoted at HK$63.25, down 3.1%News
02319MENGNIU DAIRYdown14.870-0.010-0.067%306.118MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02328PICC P&Cdown16.340-0.610-3.599%1.434BHKD{Block Trade}PICC P&C (02328): 2.03m shares, or HK$34.5mNews
02331LI NINGdown18.290-0.350-1.878%697.356MHKD{Block Trade}LI NING (02331): 22.49m shares, or HK$414.55mNews
02333GWMOTORdown14.680-0.160-1.078%134.215MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02338WEICHAI POWERdown19.560-0.480-2.395%111.514MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02359WUXI APPTECdown101.400-1.100-1.073%265.639MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$102.1, down 2.9%News
02367GIANT BIOGENEup34.720+0.180+0.521%278.171MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown65.600-0.800-1.205%582.939MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02388BOC HONG KONGdown38.100-0.180-0.470%402.325MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02423BEKE-Wdown42.900-1.040-2.367%473.614MHKD{Block Trade}BEKE-W (02423): 490k shares, or HK$21.82mNews
02498ROBOSENSEdown35.900-0.940-2.552%373.074MHKD{I-bank focus}Daiwa lowers RoboSense (02498) to HKD56News
02588BOC AVIATIONdown72.900-1.100-1.486%40.657MHKD{Block Trade}Trading session block trades at 3:52pmNews
02600CHALCOdown10.730-0.280-2.543%390.494MHKD{A-shares Focus}CHALCO reached upper price limitNews
02601CPICdown34.860-0.580-1.637%513.875MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02611GTHTdown15.930-0.530-3.220%256.568MHKD{Block Trade}Trading session block trades at 9:00am (3)News
02618JD LOGISTICSdown11.750-0.250-2.083%114.932MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown27.380-1.180-4.132%2.386BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.7, down 3%News
02883CHINA OILFIELDdown6.800-0.130-1.876%49.719MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02888STANCHARTup183.000+2.000+1.105%159.935MHKD{Block Trade}STANCHART (02888): 276k shares, or HK$50mNews
02899ZIJIN MININGdown32.940-1.520-4.411%1.572BHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
03311CHINA STATE CONdown9.520-0.160-1.653%41.785MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03323CNBMdown4.710-0.060-1.258%124.112MHKD{Block Trade}CNBM (03323): 9.86m shares, or HK$47.33mNews
03328BANKCOMMdown6.700-0.120-1.760%344.901MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03360FE HORIZONdown8.330-0.200-2.345%167.142MHKD{Hot Stocks}FE HORIZON(03360) quoted at HK$8.52, up 6.8%News
03606FUYAO GLASSdown65.200-1.150-1.733%112.695MHKD{Block Trade}FUYAO GLASS (03606): 300k shares, or HK$20.08mNews
03690MEITUAN-Wdown99.500-1.400-1.388%3.198BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5mNews
03692HANSOH PHARMAdown39.140-0.600-1.510%300.234MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.86, down 5%News
03750CATLdown506.000-13.000-2.505%1.275BHKD{Block Trade}CATL (03750): 51k shares, or HK$25.81mNews
03800GCL TECHdown1.060-0.010-0.935%261.546MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03888KINGSOFTdown28.220-0.320-1.121%196.025MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03896KINGSOFT CLOUDdown5.800-0.200-3.333%195.485MHKD{Block Trade}Trading session block trades at 9:30amNews
03898TIMES ELECTRICdown37.780-0.700-1.819%73.511MHKD{Block Trade}TIMES ELECTRIC: 614k shares, or HK$23.98mNews
03900GREENTOWN CHINAdown8.440-0.060-0.706%46.326MHKD 
 		News
03908CICCunchange18.9600.0000.000%0.000HKD{Block Trade}CICC (03908): 1.01m shares, or HK$20.46mNews
03933UNITED LABdown12.130-0.110-0.899%65.471MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$17.91, up 10.1%News
03968CM BANKdown49.800-0.850-1.678%775.442MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAdown4.320-0.080-1.818%738.578MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown18.040-0.230-1.259%874.216MHKD{Hot Stocks}CMOC(03993) quoted at HK$19.16, up 0.8%News
03998BOSIDENGdown4.640-0.067-1.423%179.186MHKD{Block Trade}BOSIDENG (03998): 4.58m shares, or HK$21.89mNews
06030CITIC SECdown27.060-0.420-1.528%479.512MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06060ZA ONLINEdown15.080-0.220-1.438%180.447MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06098CG SERVICESdown6.210-0.090-1.429%67.692MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6.64, down 10%News
06160BEONE MEDICINESup181.300+2.500+1.398%743.182MHKD{Block Trade}BEONE MEDICINES: 180k shares, or HK$32.63mNews
06181LAOPU GOLDdown660.000-2.500-0.377%319.487MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEdown4.070-0.090-2.163%137.723MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown56.200-1.100-1.920%666.613MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$55.65, down 2.9%News
06690HAIER SMARTHOMEdown26.180-0.520-1.948%331.134MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup14.660+0.060+0.411%396.452MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
06881CGSdown10.220-0.250-2.388%311.882MHKD{Hot Stocks}2 listed firms see price swing at 1:42pmNews
06886HTSCdown19.060-0.140-0.729%159.062MHKD{A-shares Focus}HUATAI SEC reached upper price limitNews
06990SKB BIO-Bup404.400+1.800+0.447%242.362MHKD{Hot Stocks}SKB BIO-B(06990) quoted at HK$446.4, down 9.8%News
09618JD-SWdown110.900-2.600-2.291%1.235BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 3.2%News
09626BILIBILI-Wdown189.200-4.500-2.323%801.685MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown44.940-0.180-0.399%272.889MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09660HORIZONROBOT-Wdown8.700-0.110-1.249%1.188BHKD{Block Trade}HORIZONROBOT-W: 2.78m shares, or HK$24.84mNews
09688ZAI LABdown13.520-0.260-1.887%164.954MHKD{Block Trade}ZAI LAB (09688): 2m shares, or HK$32.07mNews
09690TUHU-Wdown15.690-0.210-1.321%14.064MHKD{Hot Stocks}TUHU-W(09690) quoted at HK$21.2, up 11.2%News
09863LEAPMOTORdown47.280-0.860-1.786%271.416MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.7, down 4.8%News
09866NIO-SWdown38.840-0.400-1.019%157.594MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09880UBTECH ROBOTICSdown108.400-5.200-4.577%996.250MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09888BIDU-SWdown116.600-2.100-1.769%1.452BHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
09896MNSOup38.680+0.100+0.259%79.718MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09899NETEASE MUSICdown187.100-4.200-2.196%111.099MHKD{Block Trade}Pre-opening block trades at 9:01amNews
09901NEW ORIENTAL-Sdown42.460-0.740-1.713%98.554MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%News
09926AKESOup116.900+0.700+0.602%520.808MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown551.500-2.500-0.451%915.967MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09987YUM CHINAdown369.200-8.800-2.328%174.952MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown144.200-4.400-2.961%16.974BHKD{Block Trade}BABA-W (09988): 280k shares, or HK$40.04mNews
09992POP MARTdown189.200-1.500-0.787%2.030BHKD{Hot Stocks}POP MART(09992) quoted at HK$185.5, down 2.7%News
09999NTES-Sdown211.000-5.600-2.585%803.222MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 16/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.