Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,513.52
-2.45
-0.07%
Index Constituent Turnover
41.943 B
Prv Cls 3,515.97
High 3,565.24
52-W High 3,740.43
Open 3,533.14
Low 3,510.30
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup59.100+0.150+0.254%260.765MHKD{Block Trade}CKH HOLDINGS: 1.41m shares, or HK$84.37mNews
00002CLP HOLDINGSup73.450+0.350+0.479%194.902MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.260-0.080-1.090%249.298MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSup124.800+0.500+0.402%1.400BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$125.7, down 2.5%News
00006POWER ASSETSup61.450+0.250+0.408%108.013MHKD{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%News
00008PCCWdown5.900-0.100-1.667%36.747MHKD 
 		News
00012HENDERSON LANDup31.840+0.740+2.379%330.660MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$32.02, up 3%News
00016SHK PPTup133.400+1.000+0.755%667.817MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00019SWIRE PACIFIC Aup87.700+1.600+1.858%202.907MHKD{I-bank focus}Citi raises Swire Pacific (00019) to HKD97.5News
00066MTR CORPORATIONup32.600+0.440+1.368%249.778MHKD{I-bank focus}Citi raises MTR Corporation (00066) to HKD30News
00083SINO LANDup11.590+0.160+1.400%120.054MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.300+0.150+1.639%54.236MHKD{Hot Stocks}3 listed firms see price swing at 10:04amNews
00144CHINA MER PORTdown16.970-0.090-0.528%45.836MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup18.840+0.820+4.550%2.738BHKD{Hot Stocks}3 listed firms see price swing at 10:04amNews
00288WH GROUPdown9.570-0.110-1.136%179.318MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00293CATHAY PAC AIRup12.620+0.110+0.879%182.483MHKD{Block Trade}Trading session block trades at 9:00amNews
00316OOILup148.900+0.100+0.067%200.721MHKD{Hot Stocks}OOIL(00316) quoted at HK$152.5, up 2.5%News
00388HKEXdown404.400-1.800-0.443%1.902BHKD{Block Trade}HKEX (00388): 80k shares, or HK$32.49mNews
00683KERRY PPTdown23.000-0.080-0.347%13.619MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup13.420+0.370+2.835%356.049MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.45, up 3.1%News
00700TENCENTdown550.000-8.500-1.522%12.711BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup36.980+0.260+0.708%596.479MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERunchange18.9600.0000.000%299.907MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEdown80.000-0.100-0.125%1.412BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARup3.370+0.040+1.201%153.924MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00981SMICdown61.850-0.650-1.040%2.780BHKD{Block Trade}SMIC (00981): 800k shares, or HK$49.36mNews
00992LENOVO GROUPdown9.490-0.050-0.524%466.367MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
01038CKI HOLDINGSup64.100+0.100+0.156%69.590MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Lup28.180+0.580+2.101%120.836MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.72, up 4.1%News
01109CHINA RES LANDup31.100+0.580+1.900%526.022MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.48, up 3.1%News
01113CK ASSETup46.840+0.600+1.298%191.390MHKD{Hot Stocks}2 listed firms see price swing at 11:27amNews
01211BYD COMPANYup104.500+0.200+0.192%4.736BHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01299AIAdown83.000-0.400-0.480%1.666BHKD{Hot Stocks}AIA(01299) quoted at HK$81.8, down 3%News
01347HUA HONG SEMIdown91.350-3.150-3.333%1.890BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$97.15, up 10.4%News
01919COSCO SHIP HOLDup16.080+0.100+0.626%443.130MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.670+0.210+1.832%143.149MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01972SWIREPROPERTIESup24.760+0.120+0.487%62.806MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown24.660-0.180-0.725%120.011MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.8, down 4.6%News
02018AAC TECHup32.960+0.020+0.061%109.743MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup79.650+1.250+1.594%465.767MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02269WUXI BIOup34.940+0.080+0.229%734.837MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
02282MGM CHINAup12.340+0.140+1.148%41.149MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.630-0.100-0.598%258.977MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.89, up 4.8%News
02378PRUdown112.000-0.200-0.178%3.365MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup57.450+0.100+0.174%518.943MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02388BOC HONG KONGup41.420+0.480+1.172%296.910MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02688ENN ENERGYunchange67.0500.0000.000%219.351MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03311CHINA STATE CONdown9.100-0.080-0.871%27.662MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHdown1.040-0.010-0.952%253.388MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWdown119.200-3.700-3.011%1.131BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$119.3, down 2.9%News
Top
Remark:  Indices is updated on 17/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.