Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,492.08
-50.14
-1.42%
Index Constituent Turnover
37.904 B
Prv Cls 3,542.22
High 3,543.44
52-W High 3,749.43
Open 3,538.88
Low 3,487.07
52-W Low 3,021.93
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown70.000-0.050-0.071%223.843MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%News
00002CLP HOLDINGSup73.650+0.700+0.960%140.409MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.680-0.030-0.447%119.580MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown145.700-0.100-0.069%1.021BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%News
00006POWER ASSETSup56.700+0.150+0.265%131.322MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWdown5.610-0.100-1.751%40.406MHKD 
 		News
00012HENDERSON LANDdown26.720-0.480-1.765%175.278MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTdown116.300-3.300-2.759%392.936MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$120.9, up 3.3%News
00019SWIRE PACIFIC Aup84.150+0.600+0.718%31.564MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown31.820-0.020-0.063%97.028MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown11.100-0.100-0.893%15.815MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.640-0.110-1.419%25.431MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTdown13.730-0.290-2.068%29.420MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown19.420-0.620-3.094%776.541MHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
00288WH GROUPup8.890+0.040+0.452%155.344MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00293CATHAY PAC AIRdown12.050-0.120-0.986%146.751MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00316OOILdown129.400-2.600-1.970%63.742MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXdown385.000-1.800-0.465%1.526BHKD{Block Trade}HKEX (00388): 558k shares, or HK$215.15mNews
00683KERRY PPTdown19.440-0.470-2.361%33.452MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown15.300-0.330-2.111%671.076MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.21, down 2.7%News
00700TENCENTdown447.600-12.000-2.611%9.257BHKD{Block Trade}TENCENT (00700): 78k shares, or HK$34.99mNews
00823LINK REITdown36.780-0.200-0.541%192.062MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.180-0.620-3.131%213.886MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00941CHINA MOBILEdown81.400-0.450-0.550%1.256BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.370-0.100-4.049%102.850MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.4, down 2.8%News
00981SMICdown74.150-2.500-3.262%5.051BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.3, down 3.1%News
00992LENOVO GROUPup25.380+0.960+3.931%2.451BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$25.72, up 5.3%News
01038CKI HOLDINGSup59.000+0.400+0.683%103.278MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown24.260-0.080-0.329%34.373MHKD{Hot Stocks}HENGAN INT'L quoted at HK$24.68, down 2.8%News
01109CHINA RES LANDdown35.180-0.900-2.494%1.107BHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01113CK ASSETdown46.240-0.740-1.575%65.582MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%News
01211BYD COMPANYdown83.900-1.700-1.986%1.067BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown74.800-1.700-2.222%1.227BHKD{Block Trade}Pre-opening block trades at 9:03amNews
01347HUA HONG GRACEdown146.700-6.500-4.243%3.842BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$145.6, down 5%News
01919COSCO SHIP HOLDdown14.230-0.120-0.836%177.383MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.730-0.170-1.318%61.068MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
01972SWIREPROPERTIESdown21.100-0.560-2.585%38.567MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown22.200-0.300-1.333%28.232MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02018AAC TECHup47.700+2.220+4.881%503.077MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSdown73.100-2.200-2.922%371.203MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02269WUXI BIOdown29.940-0.980-3.169%409.926MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.04, down 2.8%News
02282MGM CHINAdown10.130-0.410-3.890%71.180MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown16.170-0.090-0.554%194.920MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.14, down 2.8%News
02378PRUup105.500+0.700+0.668%14.693MHKD 
 		News
02382SUNNY OPTICALdown74.400-1.850-2.426%764.711MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$73.95, down 3%News
02388BOC HONG KONGup48.780+0.140+0.288%339.972MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$49.06, up 1.7%News
02688ENN ENERGYdown43.480-2.180-4.774%550.041MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03311CHINA STATE CONdown8.820-0.170-1.891%26.799MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03800GCL TECHdown0.740-0.020-2.632%91.243MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown110.300-4.400-3.836%944.415MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
Top
Remark:  Indices is updated on 16/06/2026 15:35
  Stock Quote is delayed at least 15 mins, the updated time is 16/06/2026 15:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.