Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
7,880.64
+136.77
+1.77%
Index Constituent Turnover
72.677 B
Prv Cls 7,743.87
High 7,974.00
52-W High 10,510.04
Open 7,816.75
Low 7,792.81
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.920-0.140-0.821%772.981MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.05, down 2.9%News
00267CITICdown11.470-0.310-2.632%358.683MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.45, down 2.8%News
00700TENCENTup420.200+8.400+2.040%13.956BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$31.64mNews
00857PETROCHINAup8.790+0.010+0.114%725.999MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00883CNOOCup21.080+0.220+1.055%1.776BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00939CCBdown8.240-0.020-0.242%1.683BHKD{Hot Stocks}CCB(00939) quoted at HK$8.25, down 2.8%News
00941CHINA MOBILEdown77.250-0.150-0.194%1.708BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup84.800+4.800+6.000%10.281BHKD{Hot Stocks}SMIC(00981) quoted at HK$84.2, up 5.2%News
01024KUAISHOU-Wup41.000+0.810+2.015%1.480BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01088CHINA SHENHUAup41.100+0.480+1.182%660.528MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
01109CHINA RES LANDup30.540+0.380+1.260%530.683MHKD{Hot Stocks}3 listed firms see price swing at 1:03pmNews
01211BYD COMPANYup72.900+0.250+0.344%1.822BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01288ABCup5.350+0.020+0.375%310.805MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOup20.640+0.500+2.483%808.834MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$20.8, up 3.3%News
01398ICBCunchange6.6200.0000.000%917.101MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.57, down 3%News
01810XIAOMI-Wup21.860+0.440+2.054%4.522BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
02015LI AUTO-Wdown45.900-0.380-0.821%779.654MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.86, down 0.9%News
02020ANTA SPORTSup71.250+2.500+3.636%752.532MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02318PING ANup51.900+1.350+2.671%2.277BHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
02628CHINA LIFEup27.640+0.720+2.675%1.247BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.28, up 5.1%News
02899ZIJIN MININGup27.680+0.220+0.801%1.543BHKD{Hot Stocks}ZIJIN MINING quoted at HK$27.24, down 2.9%News
03328BANKCOMMdown6.910-0.060-0.861%205.610MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup67.650+3.400+5.292%5.415BHKDHSI extends its rise to 500+ pts and is now at 23,173News
03968CM BANKup44.980+0.280+0.626%1.135BHKD{Block Trade}CM BANK (03968): 1m shares, or HK$44.34mNews
03988BANK OF CHINAup5.090+0.030+0.593%1.334BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
06160BEONE MEDICINESup174.500+8.600+5.184%1.253BHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$174.2, up 5%News
09633NONGFU SPRINGup43.260+0.720+1.693%286.989MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.74, up 2.8%News
09987YUM CHINAup321.000+4.800+1.518%385.338MHKD{Block Trade}YUM CHINA (09987): 70k shares, or HK$22.48mNews
09988BABA-Wup93.000+3.500+3.911%11.541BHKDHSI extends its rise to 500+ pts and is now at 23,173News
09992POP MARTunchange158.5000.0000.000%2.207BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
Top
Remark:  Indices is updated on 29/06/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 29/06/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.