Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,333.86
-168.04
-1.77%
Index Constituent Turnover
67.896 B
Prv Cls 9,501.90
High 9,473.80
52-W High 10,510.04
Open 9,468.67
Low 9,275.12
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.810-0.400-2.324%669.089MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.23, down 3%News
00267CITICdown12.000-0.240-1.961%183.376MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00386SINOPEC CORPdown4.370-0.050-1.131%534.991MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%News
00700TENCENTdown596.500-6.500-1.078%9.521BHKDHSI extends its drop to 500+ pts and is now at 25,128News
00857PETROCHINAdown8.030-0.110-1.351%1.005BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCdown20.200-0.480-2.321%1.747BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.390-0.160-2.119%2.389BHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown84.300-0.800-0.940%1.800BHKD 
 		News
00981SMICdown63.450-1.250-1.932%4.082BHKD{Hot Stocks}SMIC(00981) quoted at HK$62.7, down 3.1%News
00992LENOVO GROUPup9.660+0.100+1.046%985.142MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
01024KUAISHOU-Wdown64.100-0.350-0.543%1.381BHKD{Hot Stocks}2 listed firms see price swing at 3:18pmNews
01088CHINA SHENHUAdown38.440-0.100-0.259%417.590MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01109CHINA RES LANDdown27.300-0.640-2.291%582.222MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01211BYD COMPANYdown94.550-1.450-1.510%2.014BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.320-0.150-2.742%943.464MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown5.980-0.110-1.806%1.320BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01810XIAOMI-Wdown40.900-0.940-2.247%5.945BHKD{Block Trade}XIAOMI-W (01810): 1.2m shares, or HK$48.72mNews
02015LI AUTO-Wdown64.200-1.400-2.134%614.052MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02020ANTA SPORTSdown81.650-0.450-0.548%808.548MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02318PING ANdown63.900-1.350-2.069%3.315BHKD{Hot Stocks}PING AN(02318) quoted at HK$63.25, down 3.1%News
02628CHINA LIFEdown27.380-1.180-4.132%2.386BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.7, down 3%News
03328BANKCOMMdown6.700-0.120-1.760%344.901MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown99.500-1.400-1.388%3.198BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5mNews
03968CM BANKdown49.800-0.850-1.678%775.442MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAdown4.320-0.080-1.818%738.578MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup181.300+2.500+1.398%743.182MHKD{Block Trade}BEONE MEDICINES: 180k shares, or HK$32.63mNews
09633NONGFU SPRINGdown44.940-0.180-0.399%272.889MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09987YUM CHINAdown369.200-8.800-2.328%174.952MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown144.200-4.400-2.961%16.974BHKD{Block Trade}BABA-W (09988): 280k shares, or HK$40.04mNews
09992POP MARTdown189.200-1.500-0.787%2.030BHKD{Hot Stocks}POP MART(09992) quoted at HK$185.5, down 2.7%News
Top
Remark:  Indices is updated on 16/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.