Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,271.69
+4.29
+0.05%
Index Constituent Turnover
94.097 B
Prv Cls 9,267.40
High 9,501.10
52-W High 10,510.04
Open 9,501.10
Low 9,263.81
52-W Low 8,604.87
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown21.260-0.120-0.561%1.293BHKD{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7News
00267CITICunchange13.4300.0000.000%150.138MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00700TENCENTdown460.200-2.400-0.519%18.379BHKD{I-bank focus}Citi lowers Tencent (00700) to HKD763News
00857PETROCHINAdown10.920-0.140-1.266%981.367MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00883CNOOCdown26.360-0.260-0.977%1.717BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBunchange8.8700.0000.000%1.596BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.700+0.150+0.173%2.494BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICdown71.500-2.650-3.574%7.187BHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00992LENOVO GROUPup13.060+0.120+0.927%1.380BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.31, up 2.9%News
01024KUAISHOU-Wdown50.850-0.750-1.453%3.170BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01088CHINA SHENHUAup44.360+0.060+0.135%501.126MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01109CHINA RES LANDdown37.620-0.580-1.518%1.147BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01211BYD COMPANYunchange98.1500.0000.000%2.048BHKD{Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58mNews
01288ABCunchange6.0900.0000.000%440.967MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01398ICBCup7.040+0.040+0.571%1.085BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01810XIAOMI-Wdown31.720-0.080-0.252%5.189BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wup76.850+3.200+4.345%2.249BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown77.350-0.150-0.194%486.430MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02318PING ANdown63.500-0.600-0.936%2.072BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02628CHINA LIFEdown29.880-0.080-0.267%1.323BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02899ZIJIN MININGdown37.220-1.600-4.122%2.391BHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
03328BANKCOMMup7.360+0.060+0.822%147.664MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown85.700-1.900-2.169%4.960BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
03968CM BANKup47.480+0.260+0.551%393.327MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.290+0.070+1.341%1.308BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
06160BEONE MEDICINESdown184.700-3.200-1.703%727.446MHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
09633NONGFU SPRINGdown44.800-1.100-2.397%327.350MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09987YUM CHINAdown363.000-10.000-2.681%313.616MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup137.900+5.100+3.840%24.092BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09992POP MARTdown156.500-4.400-2.735%4.549BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
Top
Remark:  Indices is updated on 14/05/2026 17:23
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2026 17:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.