Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,029.69
+77.50
+0.87%
Index Constituent Turnover
76.798 B
Prv Cls 8,952.19
High 9,032.14
52-W High 10,510.04
Open 8,999.12
Low 8,949.31
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup18.750+0.210+1.133%1.045BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.08, down 3.2%News
00267CITICup13.190+0.770+6.200%379.345MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00700TENCENTup457.000+5.600+1.241%10.068BHKD{Block Trade}TENCENT (00700): 112k shares, or HK$50.06mNews
00857PETROCHINAup10.130+0.100+0.997%810.198MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCup25.180+0.520+2.109%1.751BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.58, up 2.8%News
00939CCBup9.245+0.045+0.489%2.197BHKD{Block Trade}CCB (00939): 5.87m shares, or HK$54.04mNews
00941CHINA MOBILEup82.800+0.400+0.485%1.365BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICup72.500+0.400+0.555%2.807BHKD{Hot Stocks}SMIC(00981) quoted at HK$72, down 5.1%News
01024KUAISHOU-Wup34.420+0.780+2.319%3.124BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01088CHINA SHENHUAup45.020+0.580+1.305%317.655MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01109CHINA RES LANDup35.380+0.140+0.397%483.928MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
01211BYD COMPANYup93.150+1.350+1.471%1.333BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$92.15, up 3.1%News
01288ABCup6.280+0.010+0.159%648.684MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOup23.180+0.780+3.482%691.558MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01398ICBCunchange7.4750.0000.000%1.488BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01810XIAOMI-Wup29.020+1.260+4.539%5.187BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02015LI AUTO-Wup51.200+0.650+1.286%408.254MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
02020ANTA SPORTSdown74.100-0.800-1.068%298.199MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.35, up 3.1%News
02318PING ANup56.200+2.100+3.882%3.160BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02628CHINA LIFEup28.060+1.360+5.094%1.615BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.02, up 4.9%News
02899ZIJIN MININGup38.560+1.800+4.897%2.980BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$37.86, up 3%News
03328BANKCOMMup7.560+0.080+1.070%176.716MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown85.000-0.850-0.990%3.615BHKD{Block Trade}MEITUAN-W (03690): 400k shares, or HK$35.41mNews
03968CM BANKup49.440+0.440+0.898%541.963MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.505+0.065+1.195%1.147BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup228.000+0.200+0.088%882.062MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$233.8, up 4.6%News
09633NONGFU SPRINGup42.540+0.300+0.710%266.194MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09987YUM CHINAup387.800+9.800+2.593%462.759MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown123.000-3.200-2.536%18.250BHKD{Hot Stocks}BABA-W(09988) quoted at HK$122.2, down 3.2%News
09992POP MARTdown149.000-4.700-3.058%6.422BHKD{I-bank focus}J.P. Morgan lowers Pop Mart (09992) to HKD120News
09999NTESup202.000+8.600+4.447%2.879BHKD{Hot Stocks}NTES(09999) quoted at HK$199.4, up 3.1%News
Top
Remark:  Indices is updated on 21/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.