Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,372.88
-37.40
-1.55%
Index Constituent Turnover
103.273 B
Prv Cls 2,410.28
High 2,402.93
52-W High 2,600.86
Open 2,402.93
Low 2,356.90
52-W Low 1,710.78
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown53.600-1.150-2.100%357.673MHKD{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21mNews
00002CLP HOLDINGSdown68.450-0.050-0.073%290.353MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.030-0.030-0.425%191.553MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00004WHARF HOLDINGSdown22.760-0.280-1.215%15.537MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00005HSBC HOLDINGSunchange116.2000.0000.000%993.025MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00006POWER ASSETSdown52.000-1.450-2.713%134.820MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00011HANG SENG BANKdown153.400-0.100-0.065%240.268MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup29.160+0.100+0.344%271.866MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown94.350-2.150-2.228%388.913MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00027GALAXY ENTdown37.680-0.680-1.773%466.678MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown29.920-0.400-1.319%181.068MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.350-0.210-1.989%33.500MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00135KUNLUN ENERGYdown7.400-0.100-1.333%88.963MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00151WANT WANT CHINAdown4.770-0.080-1.649%32.131MHKD{Block Trade}WANT WANT CHINA: 42.97m shares, or HK$209.89mNews
00175GEELY AUTOdown16.810-0.400-2.324%669.089MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.23, down 3%News
00241ALI HEALTHdown5.140-0.080-1.533%410.577MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.07, down 2.9%News
00267CITICdown12.000-0.240-1.961%183.376MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICdown32.880-0.760-2.259%280.535MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.66, down 2.9%News
00288WH GROUPdown8.800-0.090-1.012%365.884MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup27.000+0.280+1.048%243.489MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown122.400-2.500-2.002%121.295MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIdown11.750-0.150-1.261%112.954MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%News
00386SINOPEC CORPdown4.370-0.050-1.131%534.991MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%News
00388HKEXdown396.000-7.800-1.932%2.496BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup91.650+0.250+0.274%263.870MHKD{Block Trade}TECHTRONIC IND: 338k shares, or HK$30.9mNews
00688CHINA OVERSEASdown12.200-0.300-2.400%264.392MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown596.500-6.500-1.078%9.521BHKDHSI extends its drop to 500+ pts and is now at 25,128News
00762CHINA UNICOMdown8.460-0.050-0.588%174.806MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITdown34.200-0.300-0.870%364.031MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown17.610-0.180-1.012%224.835MHKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00857PETROCHINAdown8.030-0.110-1.351%1.005BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCdown20.200-0.480-2.321%1.747BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.390-0.160-2.119%2.389BHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown84.300-0.800-0.940%1.800BHKD 
 		News
00960LONGFOR GROUPdown9.080-0.210-2.260%194.654MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00981SMICdown63.450-1.250-1.932%4.082BHKD{Hot Stocks}SMIC(00981) quoted at HK$62.7, down 3.1%News
00992LENOVO GROUPup9.660+0.100+1.046%985.142MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
00998CITIC BANKdown6.860-0.150-2.140%127.240MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wdown64.100-0.350-0.543%1.381BHKD{Hot Stocks}2 listed firms see price swing at 3:18pmNews
01038CKI HOLDINGSdown53.400-2.450-4.387%135.113MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, down 3%News
01088CHINA SHENHUAdown38.440-0.100-0.259%417.590MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAdown7.360-0.150-1.997%790.127MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01109CHINA RES LANDdown27.300-0.640-2.291%582.222MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01113CK ASSETdown38.700-0.700-1.777%130.644MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown6.460-0.040-0.615%362.233MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.59, down 3.1%News
01179HWORLD-Sdown36.740-0.420-1.130%34.003MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown22.740-0.440-1.898%152.484MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCdown42.600-1.120-2.562%133.648MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
01211BYD COMPANYdown94.550-1.450-1.510%2.014BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.320-0.150-2.742%943.464MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01299AIAdown79.800-0.850-1.054%1.613BHKDHSI extends its drop to 500+ pts and is now at 25,128News
01378CHINAHONGQIAOdown31.040-0.900-2.818%1.427BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$30.36, down 4.9%News
01398ICBCdown5.980-0.110-1.806%1.320BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01519J&T EXPRESS-Wdown10.560-0.250-2.313%203.579MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCdown5.120-0.120-2.290%162.564MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01698TME-SWdown68.700-2.450-3.443%37.265MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown80.950-0.800-0.979%942.359MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$79.4, down 2.9%News
01810XIAOMI-Wdown40.900-0.940-2.247%5.945BHKD{Block Trade}XIAOMI-W (01810): 1.2m shares, or HK$48.72mNews
01876BUD APACup7.840+0.010+0.128%82.944MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01913PRADAdown45.100-0.440-0.966%72.075MHKD{Block Trade}PRADA (01913): 860k shares, or HK$38.68mNews
01928SANDS CHINA LTDdown19.930-0.170-0.846%232.310MHKD{Block Trade}SANDS CHINA LTD: 2m shares, or HK$39.82mNews
01929CHOW TAI FOOKdown12.390-0.200-1.589%207.555MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
01972SWIREPROPERTIESdown21.120-0.120-0.565%70.519MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICdown24.060-0.320-1.313%46.949MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown64.200-1.400-2.134%614.052MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02020ANTA SPORTSdown81.650-0.450-0.548%808.548MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02057ZTO EXPRESS-Wdown162.200-1.200-0.734%173.596MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%News
02097MIXUE GROUPdown408.600-2.000-0.487%241.931MHKD{I-bank focus}UBS raises MIXUE Group (02097) to HKD490News
02259ZIJIN GOLD INTLdown148.900-9.500-5.997%931.058MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOdown32.060-0.380-1.171%797.681MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.44, down 3.1%News
02313SHENZHOU INTLup62.050+0.450+0.731%268.882MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02318PING ANdown63.900-1.350-2.069%3.315BHKD{Hot Stocks}PING AN(02318) quoted at HK$63.25, down 3.1%News
02319MENGNIU DAIRYdown14.870-0.010-0.067%306.118MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02328PICC P&Cdown16.340-0.610-3.599%1.434BHKD{Block Trade}PICC P&C (02328): 2.03m shares, or HK$34.5mNews
02378PRUup114.000+1.500+1.333%6.363MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown65.600-0.800-1.205%582.939MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02388BOC HONG KONGdown38.100-0.180-0.470%402.325MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02423BEKE-Wdown42.900-1.040-2.367%473.614MHKD{Block Trade}BEKE-W (02423): 490k shares, or HK$21.82mNews
02601CPICdown34.860-0.580-1.637%513.875MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02618JD LOGISTICSdown11.750-0.250-2.083%114.932MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown27.380-1.180-4.132%2.386BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.7, down 3%News
02638HKELECTRIC-SSdown6.220-0.050-0.797%13.286MHKD{I-bank focus}UBS downgrades HK Electric (02638) to neutralNews
02688ENN ENERGYdown71.600-1.000-1.377%410.596MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02888STANCHARTup183.000+2.000+1.105%159.935MHKD{Block Trade}STANCHART (02888): 276k shares, or HK$50mNews
02899ZIJIN MININGdown32.940-1.520-4.411%1.572BHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
03328BANKCOMMdown6.700-0.120-1.760%344.901MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown99.500-1.400-1.388%3.198BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5mNews
03692HANSOH PHARMAdown39.140-0.600-1.510%300.234MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.86, down 5%News
03968CM BANKdown49.800-0.850-1.678%775.442MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAdown4.320-0.080-1.818%738.578MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup181.300+2.500+1.398%743.182MHKD{Block Trade}BEONE MEDICINES: 180k shares, or HK$32.63mNews
06618JD HEALTHdown56.200-1.100-1.920%666.613MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$55.65, down 2.9%News
06690HAIER SMARTHOMEdown26.180-0.520-1.948%331.134MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06823HKT-SSup11.800+0.020+0.170%75.313MHKD{Block Trade}Pre-opening block trades at 9:06amNews
06862HAIDILAOup14.660+0.060+0.411%396.452MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
06969SMOORE INTLup12.170+0.010+0.082%114.099MHKD{Hot Stocks}SMOORE INTL(06969) quoted at HK$12.54, up 10%News
09618JD-SWdown110.900-2.600-2.291%1.235BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 3.2%News
09626BILIBILI-Wdown189.200-4.500-2.323%801.685MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown44.940-0.180-0.399%272.889MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09660HORIZONROBOT-Wdown8.700-0.110-1.249%1.188BHKD{Block Trade}HORIZONROBOT-W: 2.78m shares, or HK$24.84mNews
09866NIO-SWdown38.840-0.400-1.019%157.594MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wdown72.400-1.350-1.831%2.270BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$70.15, down 4.9%News
09888BIDU-SWdown116.600-2.100-1.769%1.452BHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
09901NEW ORIENTAL-Sdown42.460-0.740-1.713%98.554MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%News
09961TRIP.COM-Sdown551.500-2.500-0.451%915.967MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09987YUM CHINAdown369.200-8.800-2.328%174.952MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown144.200-4.400-2.961%16.974BHKD{Block Trade}BABA-W (09988): 280k shares, or HK$40.04mNews
09992POP MARTdown189.200-1.500-0.787%2.030BHKD{Hot Stocks}POP MART(09992) quoted at HK$185.5, down 2.7%News
09999NTES-Sdown211.000-5.600-2.585%803.222MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 16/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.