Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,501.79
+79.19
+1.46%
Index Constituent Turnover
100.196 B
Prv Cls 5,422.60
High 5,535.48
52-W High 5,698.61
Open 5,478.25
Low 5,442.22
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup26.200+0.250+0.963%42.426MHKDSummary of listed companies announcements (1)News
00020SENSETIME-Wdown1.390-0.060-4.138%966.556MHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
00135KUNLUN ENERGYdown8.250-0.010-0.121%150.598MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown11.640-0.060-0.513%38.455MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00168TSINGTAO BREWup62.950+1.750+2.859%261.444MHKD{I-bank focus}Daiwa raises Tsingtao Brew (00168) to HKD75News
00175GEELY AUTOunchange10.2200.0000.000%453.181MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$10.26, up 3.2%News
00241ALI HEALTHdown3.190-0.010-0.312%115.067MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00267CITICup8.490+0.230+2.784%161.819MHKD{Hot Stocks}3 listed firms see price swing at 1:36pmNews
00268KINGDEE INT'Ldown9.040-0.120-1.310%121.768MHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
00270GUANGDONG INVup4.820+0.140+2.991%151.725MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00285BYD ELECTRONICup33.950+0.100+0.295%426.902MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%News
00291CHINA RES BEERdown37.050-0.700-1.854%658.233MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00322TINGYIup10.500+0.240+2.339%177.704MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00384CHINA GAS HOLDup7.920+0.080+1.020%180.383MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00386SINOPEC CORPup5.100+0.050+0.990%355.414MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup15.780+0.660+4.365%694.342MHKD{Hot Stocks}4 listed firms see price swing at 9:52amNews
00700TENCENTup396.800+15.000+3.929%21.016BHKD{I-bank focus}Jefferies raises Tencent (00700) to HKD475News
00728CHINA TELECOMdown4.420-0.010-0.226%250.988MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMup6.260+0.020+0.321%227.037MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00772CHINA LITup32.200+1.000+3.205%129.264MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00788CHINA TOWERunchange0.9900.0000.000%205.973MHKDSummary of listed companies announcements (12)News
00836CHINA RES POWERdown21.350-0.450-2.064%263.871MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown7.440-0.100-1.326%783.610MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00868XINYI GLASSup9.730+0.400+4.287%133.969MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
00881ZHONGSHENG HLDGup15.260+0.200+1.328%68.506MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$15.54, up 3.2%News
00883CNOOCdown19.300-0.240-1.228%2.472BHKDSummary of listed companies announcements (3)News
00914CONCH CEMENTup21.050+1.550+7.949%413.573MHKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$21.45, up 10%News
00916CHINA LONGYUANup6.660+0.170+2.619%374.864MHKDSummary of listed companies announcements (3)News
00939CCBup5.860+0.300+5.396%6.613BHKD{Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%News
00941CHINA MOBILEdown73.550-0.150-0.204%1.790BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00960LONGFOR GROUPup13.800+1.360+10.932%770.091MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$14.34, up 15.3%News
00968XINYI SOLARup5.740+0.050+0.879%92.513MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00981SMICup16.640+0.340+2.086%752.314MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPup10.320+0.080+0.781%554.314MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00998CITIC BANKup5.010+0.130+2.664%358.176MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wup57.850+0.350+0.609%2.041BHKD{Block Trade}KUAISHOU-W (01024): 400k shares, or HK$23.13mNews
01044HENGAN INT'Lup28.950+0.250+0.871%32.317MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
01066WEIGAO GROUPdown5.350-0.020-0.372%30.939MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup35.850+0.300+0.844%735.273MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAdown6.680-0.050-0.743%263.849MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup31.900+1.100+3.571%1.215BHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$32.3mNews
01171YANKUANG ENERGYup18.660+0.580+3.208%431.070MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup3.120+0.060+1.961%160.897MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01193CHINA RES GASup27.400+0.100+0.366%325.033MHKD{Block Trade}CHINA RES GAS: 2.25m shares, or HK$61.65mNews
01209CHINA RES MIXCup31.800+1.600+5.298%314.491MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
01211BYD COMPANYdown220.800-2.200-0.987%1.358BHKDSummary of listed companies announcements (4)News
01288ABCup3.800+0.120+3.261%839.760MHKD{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%News
01347HUA HONG SEMIup17.900+0.340+1.936%145.622MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01378CHINAHONGQIAOup11.940+0.140+1.186%560.244MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01398ICBCup4.700+0.230+5.145%2.537BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01585YADEAup14.780+0.140+0.956%159.498MHKD{Block Trade}YADEA (01585): 2.1m shares, or HK$31.57mNews
01658PSBCup4.560+0.170+3.872%345.443MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01801INNOVENT BIOup39.750+0.300+0.760%169.154MHKD{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4News
01810XIAOMI-Wdown19.860-0.120-0.601%2.156BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
01919COSCO SHIP HOLDdown12.500-0.060-0.478%754.102MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
01929CHOW TAI FOOKdown10.620-0.040-0.375%55.108MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wdown99.550-2.950-2.878%1.753BHKD{Hot Stocks}4 listed firms see price swing at 9:47amNews
02020ANTA SPORTSunchange89.7500.0000.000%541.051MHKDSummary of listed companies announcements (4)News
02057ZTO EXPRESS-Wup188.100+14.500+8.353%1.120BHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02202CHINA VANKEup5.670+0.730+14.777%1.061BHKD{Hot Stocks}CHINA VANKE(02202) quoted at HK$5.43, up 9.9%News
02313SHENZHOU INTLdown82.800-1.850-2.185%321.208MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02318PING ANup42.900+2.750+6.849%3.387BHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
02319MENGNIU DAIRYdown16.740-0.080-0.476%423.049MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
02328PICC P&Cdown10.280-0.080-0.772%336.143MHKD{Block Trade}PICC P&C (02328): 2.47m shares, or HK$25.47mNews
02331LI NINGup21.650+0.050+0.231%387.000MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02333GWMOTORup14.580+0.360+2.532%672.457MHKDSummary of listed companies announcements (6)News
02359WUXI APPTECup41.550+0.250+0.605%661.677MHKD{Hot Stocks}2 listed firms see price swing at 1:05pmNews
02382SUNNY OPTICALup43.200+0.400+0.935%446.325MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02601CPICup20.700+1.180+6.045%494.784MHKD{Block Trade}CPIC (02601): 1.87m shares, or HK$38.02mNews
02618JD LOGISTICSup9.730+0.270+2.854%138.047MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
02628CHINA LIFEup12.300+0.660+5.670%1.034BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.24, up 5.2%News
02688ENN ENERGYup78.350+1.500+1.952%221.335MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02899ZIJIN MININGup18.420+0.040+0.218%714.258MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
03311CHINA STATE CONup10.100+0.510+5.318%109.598MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
03323CNBMup3.540+0.310+9.598%325.028MHKD{Hot Stocks}CNBM(03323) quoted at HK$3.55, up 9.9%News
03328BANKCOMMup6.230+0.240+4.007%208.312MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wup126.200+4.300+3.527%4.556BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%News
03692HANSOH PHARMAup18.000+0.120+0.671%138.752MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
03800GCL TECHdown1.410-0.010-0.704%269.857MHKDSummary of listed companies announcements (8)News
03888KINGSOFTup26.800+0.050+0.187%151.581MHKDSummary of listed companies announcements (5)News
03968CM BANKup39.000+1.900+5.121%1.411BHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
03988BANK OF CHINAup3.850+0.160+4.336%4.710BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.87, up 4.9%News
06030CITIC SECup13.280+0.160+1.220%156.922MHKDSummary of listed companies announcements (8)News
06098CG SERVICESup6.160+0.290+4.940%367.269MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
06110TOPSPORTSunchange5.7800.0000.000%110.511MHKD{Block Trade}Trading session block trades at 9:30amNews
06186CHINA FEIHEup4.540+0.020+0.442%66.962MHKDSummary of listed companies announcements (37)News
06618JD HEALTHup30.750+0.600+1.990%150.366MHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
06690HAIER SMARTHOMEdown31.100-0.050-0.161%262.473MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOup20.450+0.350+1.741%148.106MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%News
09618JD-SWup132.400+3.300+2.556%1.476BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
09626BILIBILI-Wup122.200+2.000+1.664%523.436MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown46.000-0.050-0.109%144.334MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09868XPENG-Wup31.200+0.350+1.135%340.934MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09888BIDU-SWdown108.300-0.900-0.824%731.220MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sdown65.700-4.100-5.874%349.027MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
09926AKESOup49.700+0.500+1.016%155.998MHKDSummary of listed companies announcements (51)News
09961TRIP.COM-Sup431.200+9.000+2.132%729.649MHKD{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$65.02mNews
09988BABA-SWdown79.550-3.100-3.751%7.550BHKD{I-bank focus}Daiwa lowers Alibaba (09988) to HKD98News
09999NTES-Sup158.500+1.500+0.955%1.157BHKD{Block Trade}NTES-S (09999): 746k shares, or HK$118.55mNews
Top
Remark:  Indices is updated on 16/05/2024 15:42
  Stock Quote is delayed at least 15 mins, the updated time is 16/05/2024 15:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.