Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,221.60
-130.25
-1.77%
Index Constituent Turnover
100.566 B
Prv Cls 7,351.85
High 7,331.79
52-W High 8,092.95
Open 7,328.27
Low 7,176.87
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.000-0.130-6.103%1.714BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.02, down 5.2%News
00135KUNLUN ENERGYdown7.400-0.100-1.333%88.963MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown15.490-0.430-2.701%31.151MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown50.850-0.500-0.974%152.585MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown16.810-0.400-2.324%669.089MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.23, down 3%News
00241ALI HEALTHdown5.140-0.080-1.533%410.577MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.07, down 2.9%News
00267CITICdown12.000-0.240-1.961%183.376MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00268KINGDEE INT'Lup13.660+0.270+2.016%497.945MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%News
00270GUANGDONG INVdown6.840-0.110-1.583%147.789MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown32.880-0.760-2.259%280.535MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.66, down 2.9%News
00291CHINA RES BEERup27.000+0.280+1.048%243.489MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown88.100-0.250-0.283%324.445MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIdown11.750-0.150-1.261%112.954MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%News
00384CHINA GAS HOLDdown8.010-0.050-0.620%31.502MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.370-0.050-1.131%534.991MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%News
00688CHINA OVERSEASdown12.200-0.300-2.400%264.392MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown596.500-6.500-1.078%9.521BHKDHSI extends its drop to 500+ pts and is now at 25,128News
00728CHINA TELECOMdown5.510-0.110-1.957%332.496MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown8.460-0.050-0.588%174.806MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELdown21.860-0.220-0.996%254.591MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00788CHINA TOWERdown11.930-0.270-2.213%243.879MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00836CHINA RES POWERdown17.610-0.180-1.012%224.835MHKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00857PETROCHINAdown8.030-0.110-1.351%1.005BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCdown20.200-0.480-2.321%1.747BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.390-0.160-2.119%2.389BHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown84.300-0.800-0.940%1.800BHKD 
 		News
00960LONGFOR GROUPdown9.080-0.210-2.260%194.654MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00981SMICdown63.450-1.250-1.932%4.082BHKD{Hot Stocks}SMIC(00981) quoted at HK$62.7, down 3.1%News
00992LENOVO GROUPup9.660+0.100+1.046%985.142MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
00998CITIC BANKdown6.860-0.150-2.140%127.240MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wdown64.100-0.350-0.543%1.381BHKD{Hot Stocks}2 listed firms see price swing at 3:18pmNews
01088CHINA SHENHUAdown38.440-0.100-0.259%417.590MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAdown7.360-0.150-1.997%790.127MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01109CHINA RES LANDdown27.300-0.640-2.291%582.222MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01171YANKUANG ENERGYdown9.780-0.060-0.610%153.080MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown6.460-0.040-0.615%362.233MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.59, down 3.1%News
01179HWORLD-Sdown36.740-0.420-1.130%34.003MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown22.740-0.440-1.898%152.484MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCdown42.600-1.120-2.562%133.648MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
01211BYD COMPANYdown94.550-1.450-1.510%2.014BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.320-0.150-2.742%943.464MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.500-0.200-2.985%665.049MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01378CHINAHONGQIAOdown31.040-0.900-2.818%1.427BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$30.36, down 4.9%News
01398ICBCdown5.980-0.110-1.806%1.320BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01519J&T EXPRESS-Wdown10.560-0.250-2.313%203.579MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCdown5.120-0.120-2.290%162.564MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown80.950-0.800-0.979%942.359MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$79.4, down 2.9%News
01810XIAOMI-Wdown40.900-0.940-2.247%5.945BHKD{Block Trade}XIAOMI-W (01810): 1.2m shares, or HK$48.72mNews
01898CHINA COALunchange10.1700.0000.000%208.255MHKD 
 		News
01919COSCO SHIP HOLDdown13.380-0.220-1.618%214.609MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown12.390-0.200-1.589%207.555MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
02015LI AUTO-Wdown64.200-1.400-2.134%614.052MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02020ANTA SPORTSdown81.650-0.450-0.548%808.548MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02057ZTO EXPRESS-Wdown162.200-1.200-0.734%173.596MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%News
02313SHENZHOU INTLup62.050+0.450+0.731%268.882MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02318PING ANdown63.900-1.350-2.069%3.315BHKD{Hot Stocks}PING AN(02318) quoted at HK$63.25, down 3.1%News
02319MENGNIU DAIRYdown14.870-0.010-0.067%306.118MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02328PICC P&Cdown16.340-0.610-3.599%1.434BHKD{Block Trade}PICC P&C (02328): 2.03m shares, or HK$34.5mNews
02331LI NINGdown18.290-0.350-1.878%697.356MHKD{Block Trade}LI NING (02331): 22.49m shares, or HK$414.55mNews
02333GWMOTORdown14.680-0.160-1.078%134.215MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup34.720+0.180+0.521%278.171MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown65.600-0.800-1.205%582.939MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02423BEKE-Wdown42.900-1.040-2.367%473.614MHKD{Block Trade}BEKE-W (02423): 490k shares, or HK$21.82mNews
02601CPICdown34.860-0.580-1.637%513.875MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02618JD LOGISTICSdown11.750-0.250-2.083%114.932MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown27.380-1.180-4.132%2.386BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.7, down 3%News
02688ENN ENERGYdown71.600-1.000-1.377%410.596MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGdown32.940-1.520-4.411%1.572BHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
03311CHINA STATE CONdown9.520-0.160-1.653%41.785MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown6.700-0.120-1.760%344.901MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown99.500-1.400-1.388%3.198BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5mNews
03692HANSOH PHARMAdown39.140-0.600-1.510%300.234MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.86, down 5%News
03750CATLdown506.000-13.000-2.505%1.275BHKD{Block Trade}CATL (03750): 51k shares, or HK$25.81mNews
03800GCL TECHdown1.060-0.010-0.935%261.546MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03888KINGSOFTdown28.220-0.320-1.121%196.025MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03968CM BANKdown49.800-0.850-1.678%775.442MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAdown4.320-0.080-1.818%738.578MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECdown27.060-0.420-1.528%479.512MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESup181.300+2.500+1.398%743.182MHKD{Block Trade}BEONE MEDICINES: 180k shares, or HK$32.63mNews
06181LAOPU GOLDdown660.000-2.500-0.377%319.487MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEdown4.070-0.090-2.163%137.723MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown56.200-1.100-1.920%666.613MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$55.65, down 2.9%News
06690HAIER SMARTHOMEdown26.180-0.520-1.948%331.134MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup14.660+0.060+0.411%396.452MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWdown110.900-2.600-2.291%1.235BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 3.2%News
09626BILIBILI-Wdown189.200-4.500-2.323%801.685MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown44.940-0.180-0.399%272.889MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09660HORIZONROBOT-Wdown8.700-0.110-1.249%1.188BHKD{Block Trade}HORIZONROBOT-W: 2.78m shares, or HK$24.84mNews
09863LEAPMOTORdown47.280-0.860-1.786%271.416MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.7, down 4.8%News
09866NIO-SWdown38.840-0.400-1.019%157.594MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wdown72.400-1.350-1.831%2.270BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$70.15, down 4.9%News
09888BIDU-SWdown116.600-2.100-1.769%1.452BHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
09896MNSOup38.680+0.100+0.259%79.718MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown42.460-0.740-1.713%98.554MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%News
09926AKESOup116.900+0.700+0.602%520.808MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown551.500-2.500-0.451%915.967MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09987YUM CHINAdown369.200-8.800-2.328%174.952MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown144.200-4.400-2.961%16.974BHKD{Block Trade}BABA-W (09988): 280k shares, or HK$40.04mNews
09992POP MARTdown189.200-1.500-0.787%2.030BHKD{Hot Stocks}POP MART(09992) quoted at HK$185.5, down 2.7%News
09999NTES-Sdown211.000-5.600-2.585%803.222MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 16/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.