中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,705.99

-14.13

-0.25%

Index Constituent Turnover

99.507 B

Prv Cls	5,720.12
High	5,754.56
52-W High	6,782.63

Open	5,706.51
Low	5,691.47
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.500	-0.010	-0.662%	564.952M	HKD	{Block Trade}SENSETIME-W (00020): 26m shares, or HK$39.52m
00135	KUNLUN ENERGY	8.040	-0.100	-1.229%	91.750M	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.91, up 4.9%
00144	CHINA MER PORT	12.840	+0.100	+0.785%	83.798M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	53.400	+0.100	+0.188%	168.937M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	15.320	-0.160	-1.034%	729.897M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.410	-0.020	-0.583%	115.333M	HKD	{Hot Stocks}4 listed firms see price swing at 9:40am
00267	CITIC	8.790	+0.030	+0.342%	378.333M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	9.030	-0.060	-0.660%	168.811M	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$9.08, down 5.2%
00270	GUANGDONG INV	6.360	-0.040	-0.625%	347.331M	HKD	{Block Trade}GUANGDONG INV: 26.79m shares, or HK$171.19m
00285	BYD ELECTRONIC	39.150	0.000	0.000%	280.653M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00291	CHINA RES BEER	25.450	+0.350	+1.394%	279.835M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
00322	TINGYI	9.930	+0.030	+0.303%	77.630M	HKD	{Hot Stocks}3 listed firms see price swing at 11:02am
00384	CHINA GAS HOLD	6.500	-0.010	-0.154%	68.114M	HKD	{I-bank focus}Morgan lowers China Gas (00384) to HKD7.6
00386	SINOPEC CORP	4.250	-0.040	-0.932%	424.262M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	12.340	-0.120	-0.963%	247.944M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	426.400	+11.200	+2.697%	19.091B	HKD	{Block Trade}TENCENT (00700): 100k shares, or HK$42.69m
00728	CHINA TELECOM	4.850	-0.040	-0.818%	345.656M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	7.150	-0.060	-0.832%	361.061M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.33, up 2.8%
00780	TONGCHENGTRAVEL	19.480	-0.420	-2.111%	142.288M	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$20.25, up 4.8%
00788	CHINA TOWER	1.120	-0.010	-0.885%	303.871M	HKD	Summary of listed companies announcements (3)
00836	CHINA RES POWER	19.220	-0.060	-0.311%	423.899M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.780	-0.020	-0.345%	940.164M	HKD	{Block Trade}Trading session block trades at 9:00am
00868	XINYI GLASS	7.740	-0.010	-0.129%	192.014M	HKD	Summary of listed companies announcements (2)
00883	CNOOC	17.900	-0.220	-1.214%	884.725M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%
00914	CONCH CEMENT	19.440	-0.080	-0.410%	88.210M	HKD	Summary of listed companies announcements (3)
00916	CHINA LONGYUAN	6.770	-0.080	-1.168%	195.870M	HKD	Summary of listed companies announcements (3)
00939	CCB	6.220	-0.040	-0.639%	2.174B	HKD	Summary of listed companies announcements (2)
00941	CHINA MOBILE	75.350	-0.150	-0.199%	1.443B	HKD	{Block Trade}CHINA MOBILE (00941): 583k shares, or HK$43.84m
00960	LONGFOR GROUP	10.080	-0.020	-0.198%	212.364M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00968	XINYI SOLAR	2.990	-0.080	-2.606%	315.555M	HKD	{Hot Stocks}2 listed firms see price swing at 10:21am
00981	SMIC	28.300	+2.150	+8.222%	9.484B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$28.8, up 10.1%
00992	LENOVO GROUP	9.470	+0.110	+1.175%	447.356M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.4, up 2.8%
00998	CITIC BANK	4.990	+0.020	+0.402%	172.221M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	42.750	-2.450	-5.420%	3.658B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.95, down 5%
01044	HENGAN INT'L	21.800	-0.100	-0.457%	60.076M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$22.45, down 2.8%
01088	CHINA SHENHUA	32.050	-1.150	-3.464%	1.065B	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.2, down 3%
01093	CSPC PHARMA	4.810	+0.030	+0.628%	458.365M	HKD	Summary of listed companies announcements (4)
01099	SINOPHARM	21.450	-0.050	-0.233%	125.876M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$21.5, down 2.9%
01109	CHINA RES LAND	22.250	0.000	0.000%	420.982M	HKD	{Block Trade}CHINA RES LAND: 1.32m shares, or HK$30.48m
01171	YANKUANG ENERGY	8.680	-0.240	-2.691%	687.362M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	3.210	-0.020	-0.619%	97.745M	HKD	Summary of listed companies announcements (4)
01179	HWORLD-S	25.700	+0.100	+0.391%	91.374M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	29.750	-0.150	-0.502%	65.905M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01209	CHINA RES MIXC	28.250	-0.100	-0.353%	37.033M	HKD	{Hot Stocks}3 listed firms see price swing at 9:30am
01211	BYD COMPANY	267.000	-1.600	-0.596%	1.281B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$269.8, up 2.9%
01288	ABC	4.180	-0.010	-0.239%	566.251M	HKD	{Hot Stocks}ABC(01288) quoted at HK$4.25, up 1.4%
01378	CHINAHONGQIAO	11.580	0.000	0.000%	486.463M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
01398	ICBC	4.840	+0.020	+0.415%	1.947B	HKD	Summary of listed companies announcements (5)
01519	J&T EXPRESS-W	6.110	+0.070	+1.159%	108.318M	HKD	Summary of listed companies announcements (5)
01585	YADEA	13.400	-0.180	-1.325%	61.946M	HKD	{I-bank focus}Daiwa raises Yadea (01585) to HKD16
01658	PSBC	4.520	-0.010	-0.221%	267.595M	HKD	{Block Trade}PSBC (01658): 5m shares, or HK$22.42m
01801	INNOVENT BIO	35.200	-0.800	-2.222%	293.723M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01810	XIAOMI-W	31.650	+0.850	+2.760%	6.465B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$31.8, up 3.2%
01898	CHINA COAL	8.970	-0.610	-6.367%	448.488M	HKD	Summary of listed companies announcements (4)
01919	COSCO SHIP HOLD	11.940	-0.320	-2.610%	375.581M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	6.610	+0.010	+0.152%	91.752M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
02015	LI AUTO-W	93.250	+2.200	+2.416%	1.748B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$94.1, up 3.3%
02020	ANTA SPORTS	80.400	+1.400	+1.772%	692.314M	HKD	Summary of listed companies announcements (6)
02057	ZTO EXPRESS-W	153.200	-1.100	-0.713%	168.096M	HKD	Summary of listed companies announcements (9)
02313	SHENZHOU INTL	60.450	+0.750	+1.256%	328.801M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$59.8, up 3.1%
02318	PING AN	45.450	-0.250	-0.547%	1.331B	HKD	Summary of listed companies announcements (9)
02319	MENGNIU DAIRY	17.660	+0.020	+0.113%	322.919M	HKD	Summary of listed companies announcements (7)
02328	PICC P&C	12.000	+0.040	+0.334%	275.196M	HKD	{Block Trade}Trading session block trades at 9:00am
02331	LI NING	16.740	+0.040	+0.240%	197.173M	HKD	{Hot Stocks}2 listed firms see price swing at 1:32pm
02333	GWMOTOR	13.920	-0.040	-0.287%	150.435M	HKD	Summary of listed companies announcements (10)
02359	WUXI APPTEC	55.100	+0.200	+0.364%	165.383M	HKD	Summary of listed companies announcements (7)
02382	SUNNY OPTICAL	71.650	+0.900	+1.272%	885.626M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$71.4, up 5.4%
02601	CPIC	23.900	-0.450	-1.848%	263.273M	HKD	Summary of listed companies announcements (7)
02618	JD LOGISTICS	13.420	-0.420	-3.035%	93.055M	HKD	Summary of listed companies announcements (8)
02628	CHINA LIFE	14.520	-0.020	-0.138%	481.118M	HKD	Summary of listed companies announcements (6)
02688	ENN ENERGY	54.500	+0.250	+0.461%	139.357M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$54.3, down 3%
02899	ZIJIN MINING	14.060	-0.300	-2.089%	688.763M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03311	CHINA STATE CON	11.900	-0.040	-0.335%	53.194M	HKD	Summary of listed companies announcements (7)
03328	BANKCOMM	5.960	-0.020	-0.334%	153.007M	HKD	Summary of listed companies announcements (7)
03690	MEITUAN-W	158.600	+0.200	+0.126%	5.418B	HKD	{Block Trade}MEITUAN-W (03690): 206k shares, or HK$32.69m
03692	HANSOH PHARMA	17.940	-0.400	-2.181%	70.147M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
03800	GCL TECH	1.100	-0.030	-2.655%	640.004M	HKD	{Hot Stocks}GCL TECH(03800) quoted at HK$1.11, down 8.3%
03888	KINGSOFT	34.000	-0.600	-1.734%	225.570M	HKD	{Hot Stocks}6 listed firms see price swing at 3:52pm
03968	CM BANK	38.500	0.000	0.000%	624.971M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
03988	BANK OF CHINA	3.790	-0.010	-0.263%	1.067B	HKD	Summary of listed companies announcements (6)
06030	CITIC SEC	21.500	-0.150	-0.693%	267.679M	HKD	Summary of listed companies announcements (9)
06110	TOPSPORTS	2.810	-0.110	-3.767%	103.835M	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.72
06186	CHINA FEIHE	5.500	-0.170	-2.998%	143.688M	HKD	Summary of listed companies announcements (9)
06618	JD HEALTH	28.200	+0.150	+0.535%	143.986M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
06690	HAIER SMARTHOME	26.800	-0.300	-1.107%	168.883M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (4)
06862	HAIDILAO	17.020	-0.100	-0.584%	205.310M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$17.36, up 3.1%
09618	JD-SW	137.400	-4.300	-3.035%	3.176B	HKD	{Hot Stocks}2 listed firms see price swing at 4:08pm
09626	BILIBILI-W	150.000	-0.400	-0.266%	429.491M	HKD	{Hot Stocks}3 listed firms see price swing at 3:50pm
09633	NONGFU SPRING	34.500	-0.400	-1.146%	208.294M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$37.45, up 2.7%
09863	LEAPMOTOR	32.050	+1.050	+3.387%	185.741M	HKD	{I-bank focus}UBS starts Leapmotor (09863) at HKD25
09866	NIO-SW	35.300	+0.650	+1.876%	624.530M	HKD	{Hot Stocks}NIO-SW(09866) quoted at HK$36.4, up 5.1%
09868	XPENG-W	48.600	+0.100	+0.206%	579.201M	HKD	Summary of listed companies announcements (9)
09888	BIDU-SW	81.950	-2.150	-2.556%	1.330B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$81.5, down 3.1%
09896	MNSO	45.100	-0.500	-1.096%	527.226M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
09901	NEW ORIENTAL-S	46.750	+0.150	+0.322%	131.110M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$46.1, down 2.6%
09926	AKESO	60.850	-1.450	-2.327%	562.020M	HKD	{Block Trade}AKESO sees 4 deals in 11 mins
09961	TRIP.COM-S	555.000	-0.500	-0.090%	2.400B	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
09988	BABA-W	80.100	-2.850	-3.436%	10.682B	HKD	{Block Trade}BABA-W (09988): 490k shares, or HK$39.51m
09992	POP MART	94.350	-0.400	-0.422%	436.575M	HKD	{I-bank focus}Morgan raises Pop Mart (09992) to HKD113
09999	NTES-S	142.900	-0.900	-0.626%	613.053M	HKD	{Block Trade}NTES-S (09999): 857k shares, or HK$123.64m

Top

Remark:	Indices is updated on 20/12/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 20/12/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.