Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,747.98
-41.53
-0.61%
Prv Cls 6,789.51
High 6,793.93
Open 6,789.51
Low 6,725.68
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown21.980-0.560-2.484%69.453MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wdown1.410-0.035-2.422%458.144MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00100MINIMAX-Wup374.600+13.200+3.652%4.223BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00148KINGBOARD HLDGup52.550+2.300+4.577%710.694MHKD{Southbound Funds}Net Inflow HK$3.4bNews
00179JOHNSON ELEC Hup19.290+0.230+1.207%36.255MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00241ALI HEALTHup3.145+0.005+0.159%36.599MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00268KINGDEE INT'Ldown8.400-0.495-5.565%150.258MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICup25.640+0.480+1.908%142.345MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.86, up 2.8%News
00303VTECH HOLDINGSup50.250+0.050+0.100%6.378MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.865-0.215-5.270%111.081MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMunchange0.7850.0000.000%3.452MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAdown4.905-0.005-0.102%4.506MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTup165.100+6.500+4.098%309.412MHKD{Hot Stocks}ASMPT(00522) quoted at HK$156.8, down 10.1%News
00552CHINACOMSERVICEdown3.965-0.005-0.126%8.570MHKD 
 		News
00700TENCENTdown439.600-3.200-0.723%2.358BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00763ZTEup23.580+0.180+0.769%63.111MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITdown21.240-0.540-2.479%73.647MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$22.1, up 10%News
00780TONGCHENGTRAVELdown11.490-0.530-4.409%156.098MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown10.960-0.080-0.725%20.627MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00917QUNABOX GROUPdown9.220-0.385-4.008%33.060MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00981SMICup68.250+1.050+1.563%1.777BHKD{Southbound Funds}Net Outflow HK$10.02bNews
00992LENOVO GROUPdown32.220-0.180-0.556%1.177BHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01024KUAISHOU-Wup33.720+0.060+0.178%484.316MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01066WEIGAO GROUPdown3.230-0.035-1.072%5.788MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup9.705+0.020+0.206%192.188MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01177SBP GROUPup5.540+0.005+0.090%92.446MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.56, up 5.7%News
01211BYD COMPANYdown84.300-1.850-2.147%523.952MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01316NEXTEERdown4.905-0.030-0.608%13.241MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEup115.400+5.700+5.196%2.230BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01357MEITUdown4.800-0.150-3.030%217.718MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHdown35.280-0.480-1.342%157.778MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$38.4, up 12.2%News
01415COWELLup24.800+0.500+2.058%20.783MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown16.090-0.150-0.924%93.349MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOup31.720+0.260+0.826%477.101MHKD{Southbound Funds}Net Outflow HK$10.02bNews
01585YADEAdown8.905-0.205-2.250%84.776MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01686SUNEVISIONdown5.470-0.275-4.787%17.967MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONup17.970+1.290+7.734%144.280MHKD{Hot Stocks}TIME INTERCON quoted at HK$15.21, down 10.2%News
01772GANFENGLITHIUMdown36.440-0.180-0.492%163.945MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
01797EAST BUYup26.680+0.400+1.522%122.182MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown101.700-0.700-0.684%370.756MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wdown27.320-1.120-3.938%3.110BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01833PA GOODDOCTORdown6.530-0.005-0.077%14.129MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAup10.380+0.130+1.268%64.309MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01888KB LAMINATESup47.640+3.420+7.734%2.416BHKD{Southbound Funds}Net Outflow HK$10.02bNews
01952EVEREST MEDdown31.780-0.200-0.625%62.915MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wup49.720+1.900+3.973%382.111MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02018AAC TECHdown42.940-0.020-0.047%60.278MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02096SIMCERE PHARMAdown11.440-0.190-1.634%19.770MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown78.000-1.750-2.194%40.736MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAdown1.880-0.015-0.792%14.652MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02196FOSUN PHARMAup17.280+1.080+6.667%168.129MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIdown7.225-0.105-1.432%170.514MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCup73.400+0.600+0.824%111.041MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02269WUXI BIOup49.420+0.240+0.488%793.371MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$49.16, down 3%News
02357AVICHINAup2.990+0.010+0.336%19.193MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown190.800-0.300-0.157%208.914MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02367GIANT BIOGENEdown26.120-0.500-1.878%20.177MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown69.500-1.000-1.418%236.628MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02400XD INCup44.780+4.800+12.006%374.789MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
02432DOBOTdown23.220-0.040-0.172%28.179MHKD{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%News
02498ROBOSENSEdown18.140-0.140-0.766%21.270MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown1,053.000-22.000-2.047%2.789BHKD{Southbound Funds}Net Outflow HK$10.02bNews
02525HESAI-Wup18.270+0.080+0.440%66.461MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02533BLACK SESAMEup10.690+0.050+0.470%19.867MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
02556MARKETINGFORCEdown64.300-3.300-4.882%279.331MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$65.75, up 10.4%News
02577INNOSCIENCEup44.240+0.140+0.317%123.160MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02590GEEKPLUS-Wup9.535+0.320+3.473%99.997MHKD{Hot Stocks}GEEKPLUS-W(02590) quoted at HK$8.615, down 4.2%News
02617TRANSTHERA-Bdown9.920-0.230-2.266%25.424MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02643CAOCAO INCdown13.620-0.240-1.732%6.815MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02858YIXINdown1.160-0.045-3.734%21.204MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03320CHINARES PHARMAunchange4.4350.0000.000%34.572MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown4.750-0.115-2.364%6.029MHKD{Hot Stocks}ZENERGY(03677) quoted at HK$4.8, down 1.3%News
03690MEITUAN-Wdown80.100-1.650-2.018%962.663MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
03692HANSOH PHARMAup36.440+0.200+0.552%111.931MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03738VOBILE GROUPdown3.450-0.025-0.719%130.045MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.375, up 10.1%News
03750CATLup576.000+1.500+0.261%507.433MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03888KINGSOFTdown24.980-0.620-2.422%85.874MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDdown5.540-0.165-2.892%155.322MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABup8.390+0.035+0.419%24.934MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEdown11.370-0.270-2.320%77.635MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06082BIREN TECHdown41.100-0.500-1.202%310.691MHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$47.1, up 20%News
06088FIT HON TENGup5.495+0.190+3.582%74.941MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
06160BEONE MEDICINESdown215.200-5.600-2.536%337.264MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
06618JD HEALTHdown36.680-0.380-1.025%90.673MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06682PHANCYdown29.580-1.400-4.519%104.400MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06699ANGELALIGNdown97.850-0.850-0.861%10.165MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06855ASCENTAGEdown34.020-0.980-2.800%37.206MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCup171.200+11.800+7.403%2.343BHKD{Southbound Funds}Net Inflow HK$3.4bNews
06990SKB BIOup490.000+0.600+0.123%41.283MHKD{Block Trade}SKB BIO (06990): 57k shares, or HK$29.61mNews
09606DUALITYBIO-Bup181.400+0.700+0.387%76.374MHKD{Hot Stocks}DUALITYBIO-B quoted at HK$180.6, down 9.8%News
09626BILIBILI-Wup122.500+1.100+0.906%3.949BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09636JF SMARTINVESTdown29.660-0.420-1.396%20.328MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wup4.420+0.065+1.493%182.090MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09688ZAI LABdown20.120-0.640-3.083%30.863MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORdown36.440-1.340-3.547%96.564MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09868XPENG-Wdown42.060-1.340-3.088%253.582MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09880UBTECH ROBOTICSup87.150+1.500+1.751%409.394MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09899NETEASE MUSICup90.400+0.050+0.055%11.597MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
09903ILUVATAR COREXdown358.800-24.800-6.465%852.507MHKD{Hot Stocks}ILUVATAR COREX quoted at HK$363.8, down 5.2%News
09926AKESOdown97.700-3.500-3.458%565.924MHKD{Southbound Funds}Net Outflow HK$10.02bNews
09969INNOCAREdown14.880-0.490-3.188%41.897MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wup110.200+0.100+0.091%2.385BHKD{Block Trade}BABA-W (09988): 400k shares, or HK$43.8mNews
09999NTESdown186.800-2.300-1.216%877.596MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 07/09/2026 12:39
  Stock Quote is delayed at least 15 mins, the updated time is 07/09/2026 12:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.