預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	40.600	-0.250	-0.612%	HKD		40.490	+0.385%	HKD	-0.27%
00002	中電控股	63.800	0.000	0.000%	HKD		63.027	0.000%	HKD	-1.21%
00003	香港中華煤氣	6.070	-0.030	-0.492%	HKD		6.015	+13.444%	HKD	-0.91%
00005	滙豐控股	74.100	-0.250	-0.336%	HKD		74.840	+0.459%	HKD	+1.00%
00006	電能實業	51.750	+1.100	+2.172%	HKD		50.709	-0.382%	HKD	-2.01%
00011	恒生銀行	91.350	-0.650	-0.707%	HKD		91.167	+0.179%	HKD	-0.20%
00012	恒基地產	23.250	-0.050	-0.215%	HKD		23.081	-1.980%	HKD	-0.73%
00016	新鴻基地產	72.600	+0.300	+0.415%	HKD		71.731	-1.809%	HKD	-1.20%
00027	銀河娛樂	34.300	+0.150	+0.439%	HKD		33.822	+0.741%	HKD	-1.39%
00066	港鐵公司	26.600	-0.100	-0.375%	HKD		--	0.000%	HKD	--
00101	恒隆地產	6.200	+0.040	+0.649%	HKD		6.031	-1.272%	HKD	-2.73%
00135	昆侖能源	8.040	-0.100	-1.229%	HKD		8.374	+12.240%	HKD	+4.15%
00144	招商局港口	12.840	+0.100	+0.785%	HKD		--	0.000%	HKD	--
00175	吉利汽車	15.320	-0.160	-1.034%	HKD		15.333	-0.253%	HKD	+0.08%
00241	阿里健康	3.410	-0.020	-0.583%	HKD		3.519	+4.441%	HKD	+3.20%
00257	光大環境	3.850	0.000	0.000%	HKD		--	0.000%	HKD	--
00267	中信股份	8.790	+0.030	+0.342%	HKD		8.790	-0.789%	HKD	0.00%
00270	粵海投資	6.360	-0.040	-0.625%	HKD		--	0.000%	HKD	--
00285	比亞迪電子	39.150	0.000	0.000%	HKD		--	0.000%	HKD	--
00288	萬洲國際	6.000	-0.100	-1.639%	HKD		6.139	-1.924%	HKD	+2.32%
00291	華潤啤酒	25.450	+0.350	+1.394%	HKD		24.441	+0.801%	HKD	-3.96%
00316	東方海外國際	101.400	-0.900	-0.880%	HKD		--	0.000%	HKD	--
00322	康師傅控股	9.930	+0.030	+0.303%	HKD		9.907	-0.215%	HKD	-0.23%
00371	北控水務集團	2.380	+0.030	+1.277%	HKD		--	0.000%	HKD	--
00388	香港交易所	296.000	-2.800	-0.937%	HKD		297.027	+0.791%	HKD	+0.35%
00669	創科實業	102.500	-0.100	-0.097%	HKD		102.646	-1.182%	HKD	+0.14%
00688	中國海外發展	12.340	-0.120	-0.963%	HKD		12.054	-3.665%	HKD	-2.32%
00700	騰訊控股	426.400	+11.200	+2.697%	HKD		412.511	+3.028%	HKD	-3.26%
00836	華潤電力	19.220	-0.060	-0.311%	HKD		20.470	+4.331%	HKD	+6.50%
00868	信義玻璃	7.740	-0.010	-0.129%	HKD		7.659	+0.922%	HKD	-1.05%
00881	中升控股	14.840	-0.040	-0.269%	HKD		--	0.000%	HKD	--
00939	建設銀行	6.220	-0.040	-0.639%	HKD		6.229	+0.628%	HKD	+0.14%
00960	龍湖集團	10.080	-0.020	-0.198%	HKD		9.962	+1.489%	HKD	-1.17%
00966	中國太平	11.640	-0.140	-1.188%	HKD		--	0.000%	HKD	--
00968	信義光能	2.990	-0.080	-2.606%	HKD		3.056	-1.317%	HKD	+2.21%
00992	聯想集團	9.470	+0.110	+1.175%	HKD		9.273	+0.696%	HKD	-2.08%
01024	快手－Ｗ	42.750	-2.450	-5.420%	HKD		45.658	+1.468%	HKD	+6.80%
01044	恒安國際	21.800	-0.100	-0.457%	HKD		21.729	-0.250%	HKD	-0.33%
01088	中國神華	32.050	-1.150	-3.464%	HKD		32.986	+0.284%	HKD	+2.92%
01093	石藥集團	4.810	+0.030	+0.628%	HKD		4.663	+2.564%	HKD	-3.06%
01099	國藥控股	21.450	-0.050	-0.233%	HKD		21.664	+1.073%	HKD	+1.00%
01109	華潤置地	22.250	0.000	0.000%	HKD		22.265	+3.993%	HKD	+0.07%
01177	中國生物製藥	3.210	-0.020	-0.619%	HKD		--	0.000%	HKD	--
01179	華住集團－Ｓ	25.700	+0.100	+0.391%	HKD		25.778	+0.974%	HKD	+0.30%
01193	華潤燃氣	29.750	-0.150	-0.502%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	267.000	-1.600	-0.596%	HKD		266.912	+1.238%	HKD	-0.03%
01288	農業銀行	4.180	-0.010	-0.239%	HKD		4.150	+0.603%	HKD	-0.72%
01299	友邦保險	54.800	+0.200	+0.366%	HKD		54.342	+0.503%	HKD	-0.84%
01398	工商銀行	4.840	+0.020	+0.415%	HKD		4.787	+0.407%	HKD	-1.10%
01658	郵儲銀行	4.520	-0.010	-0.221%	HKD		4.694	+7.281%	HKD	+3.85%
01698	騰訊音樂－ＳＷ	48.150	+1.800	+3.883%	HKD		45.813	+0.170%	HKD	-4.85%
01810	小米集團－Ｗ	31.650	+0.850	+2.760%	HKD		30.526	+1.499%	HKD	-3.55%
01876	百威亞太	7.420	+0.040	+0.542%	HKD		7.635	+3.968%	HKD	+2.90%
01928	金沙中國有限公司	21.300	0.000	0.000%	HKD		21.100	+0.667%	HKD	-0.94%
01929	周大福	6.610	+0.010	+0.152%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	93.250	+2.200	+2.416%	HKD		90.732	+2.592%	HKD	-2.70%
02020	安踏體育	80.400	+1.400	+1.772%	HKD		78.719	+1.949%	HKD	-2.09%
02057	中通快遞－Ｗ	153.200	-1.100	-0.713%	HKD		153.254	+0.203%	HKD	+0.04%
02076	ＢＯＳＳ直聘－Ｗ	54.400	+1.450	+2.738%	HKD		53.351	+0.512%	HKD	-1.93%
02269	藥明生物	17.020	+0.060	+0.354%	HKD		16.612	-0.581%	HKD	-2.40%
02313	申洲國際	60.450	+0.750	+1.256%	HKD		58.830	+2.159%	HKD	-2.68%
02318	中國平安	45.450	-0.250	-0.547%	HKD		45.191	+1.838%	HKD	-0.57%
02319	蒙牛乳業	17.660	+0.020	+0.113%	HKD		17.494	+2.645%	HKD	-0.94%
02328	中國財險	12.000	+0.040	+0.334%	HKD		11.796	+1.241%	HKD	-1.70%
02331	李寧	16.740	+0.040	+0.240%	HKD		16.469	+1.088%	HKD	-1.62%
02359	藥明康德	55.100	+0.200	+0.364%	HKD		54.090	-3.601%	HKD	-1.83%
02380	中國電力	3.020	-0.050	-1.629%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	71.650	+0.900	+1.272%	HKD		70.569	+6.738%	HKD	-1.51%
02388	中銀香港	24.650	-0.450	-1.793%	HKD		25.110	+0.717%	HKD	+1.87%
02390	知乎－Ｗ	9.470	-0.150	-1.559%	HKD		9.404	-1.359%	HKD	-0.70%
02391	塗鴉智能－Ｗ	15.000	0.000	0.000%	HKD		14.144	-4.211%	HKD	-5.71%
02423	貝殼－Ｗ	46.800	-1.550	-3.206%	HKD		47.303	-1.722%	HKD	+1.07%
02518	汽車之家—Ｓ	49.100	-1.650	-3.251%	HKD		50.612	+0.038%	HKD	+3.08%
02688	新奧能源	54.500	+0.250	+0.461%	HKD		53.546	-1.607%	HKD	-1.75%
02899	紫金礦業	14.060	-0.300	-2.089%	HKD		13.921	-1.172%	HKD	-0.99%
03328	交通銀行	5.960	-0.020	-0.334%	HKD		6.230	+5.640%	HKD	+4.53%
03660	奇富科技－Ｓ	148.000	0.000	0.000%	HKD		147.309	+0.664%	HKD	-0.47%
03690	美團－Ｗ	158.600	+0.200	+0.126%	HKD		157.023	+0.723%	HKD	-0.99%
03808	中國重汽	22.300	-0.300	-1.327%	HKD		--	0.000%	HKD	--
03896	金山雲	4.690	+0.460	+10.875%	HKD		4.352	-0.474%	HKD	-7.21%
03968	招商銀行	38.500	0.000	0.000%	HKD		37.940	+1.328%	HKD	-1.45%
03988	中國銀行	3.790	-0.010	-0.263%	HKD		3.774	+0.331%	HKD	-0.42%
06618	京東健康	28.200	+0.150	+0.535%	HKD		--	0.000%	HKD	--
06623	陸控	9.840	+0.160	+1.653%	HKD		9.365	-0.413%	HKD	-4.83%
06638	金融壹賬通	0.650	-0.010	-1.515%	HKD		0.619	-5.159%	HKD	-4.77%
06690	海爾智家	26.800	-0.300	-1.107%	HKD		26.792	+0.145%	HKD	-0.03%
09618	京東集團－ＳＷ	137.400	-4.300	-3.035%	HKD		139.537	-1.454%	HKD	+1.56%
09626	嗶哩嗶哩－Ｗ	150.000	-0.400	-0.266%	HKD		153.332	+1.859%	HKD	+2.22%
09633	農夫山泉	34.500	-0.400	-1.146%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	20.600	+0.300	+1.478%	HKD		20.377	+0.268%	HKD	-1.08%
09698	萬國數據－ＳＷ	18.820	-0.360	-1.877%	HKD		18.710	+0.365%	HKD	-0.58%
09866	蔚來－ＳＷ	35.300	+0.650	+1.876%	HKD		34.195	+1.852%	HKD	-3.13%
09868	小鵬汽車－Ｗ	48.600	+0.100	+0.206%	HKD		49.388	+1.843%	HKD	+1.62%
09888	百度集團－ＳＷ	81.950	-2.150	-2.556%	HKD		83.136	-3.135%	HKD	+1.45%
09896	名創優品	45.100	-0.500	-1.096%	HKD		45.347	-1.060%	HKD	+0.55%
09898	微博－ＳＷ	76.950	-2.050	-2.595%	HKD		76.549	-1.598%	HKD	-0.52%
09901	新東方－Ｓ	46.750	+0.150	+0.322%	HKD		46.660	+2.091%	HKD	-0.19%
09961	攜程集團—Ｓ	555.000	-0.500	-0.090%	HKD		563.978	+1.482%	HKD	+1.62%
09987	百勝中國	377.600	-0.400	-0.106%	HKD		380.570	+0.534%	HKD	+0.79%
09988	阿里巴巴－Ｗ	80.100	-2.850	-3.436%	HKD		81.902	-0.812%	HKD	+2.25%
09991	寶尊電商－Ｗ	7.720	-0.450	-5.508%	HKD		7.901	-1.929%	HKD	+2.34%
09999	網易－Ｓ	142.900	-0.900	-0.626%	HKD		142.700	+0.449%	HKD	-0.14%

備註：	港股報價延遲最少15分鐘，更新時間為： 20/12/2024 17:59
	美股之報價延遲最少15分鐘。
	美國時間為：20/12/2024 06:04 EST
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。