代號 名稱 種類 到期日 行使價 收回價 槓桿比率
20/11/2024
61119恒指法興六二熊V熊證26/02/202619,800.00019,700.000140.321
61149恒指瑞銀七甲熊1熊證29/11/202719,788.00019,688.000
61066恒指匯豐七四熊5熊證29/04/202719,750.00019,650.000
52426阿里法興六一牛A牛證29/01/202683.00084.50016.960
61097恒指摩利七甲熊J熊證29/11/202719,738.00019,638.000
61064恒指信證五六熊B熊證27/06/202519,700.00019,600.000
61065恒指匯豐七四熊L熊證29/04/202719,600.00019,500.000
61096恒指摩利七甲熊I熊證29/11/202719,600.00019,500.000
61102恒指花旗七甲熊F熊證29/11/202719,620.00019,520.000
61108恒指法巴八四熊A熊證27/04/202819,550.00019,450.000
61111恒指法巴八四熊B熊證27/04/202819,590.00019,490.000
61115恒指法巴八四熊D熊證27/04/202819,530.00019,430.000
61117恒指法興六二熊O熊證26/02/202619,568.00019,468.000
61118恒指法興六二熊P熊證26/02/202619,700.00019,600.000
61147恒指瑞銀七乙熊R熊證30/12/202719,527.00019,427.000
61148恒指瑞銀七十熊J熊證28/10/202719,638.00019,538.000
61162恒指摩通七甲熊C熊證29/11/202719,700.00019,600.000
61169阿里摩通五八牛V牛證08/08/202585.50087.000
61180恒指摩通七甲熊S熊證29/11/202719,527.00019,427.000
19/11/2024
50513阿里法興五六牛C牛證27/06/202583.30084.80070.792
52521阿里瑞銀五甲牛A牛證28/11/202583.30084.80016.980
52599阿里摩通六七牛A牛證10/07/202683.30084.80016.980
61021恒指瑞銀七十牛A牛證28/10/202719,450.00019,550.000195.566
50592阿里摩通五八牛G牛證08/08/202583.50085.00085.150
50653阿里法巴五三牛A牛證28/03/202583.50085.00050.059
50906阿里花旗五八牛B牛證01/08/202583.50085.00085.150
51218阿里瑞銀五七牛9牛證14/07/202583.50085.00050.059
60860恒指匯豐七甲牛L牛證29/11/202719,470.00019,570.000163.444
60936恒指法興七十牛Z牛證28/10/202719,488.00019,588.000178.301
60902恒指花旗五九牛3牛證29/09/202519,500.00019,600.000
60950恒指法巴八九牛G牛證28/09/202819,500.00019,600.000196.132
60952恒指法巴八九牛H牛證28/09/202819,540.00019,640.000
60979恒指摩通七九牛8牛證29/09/202719,550.00019,650.000140.694
61020恒指瑞銀七九牛T牛證29/09/202719,588.00019,688.000
60938阿里法興五七牛S牛證30/07/202585.30086.800
60881恒指華泰七甲熊N熊證29/11/202719,800.00019,700.000
60891恒指國君五五熊W熊證29/05/202519,800.00019,700.000
60945恒指匯豐七乙熊J熊證30/12/202719,800.00019,700.000
60953恒指法巴八五熊R熊證30/05/202819,800.00019,700.000
61010恒指摩通七十熊W熊證28/10/202719,800.00019,700.000
61043恒指瑞銀七四熊W熊證29/04/202719,800.00019,700.000
60857恒指匯豐七甲牛J牛證29/11/202719,723.00019,823.000
60859恒指匯豐七甲牛K牛證29/11/202719,600.00019,700.000
60875恒指信證五五熊7熊證29/05/202519,600.00019,500.000
60880恒指華泰七甲熊M熊證29/11/202719,550.00019,450.000
60894恒指摩利七甲熊H熊證29/11/202719,536.00019,436.000
60909恒指花旗七乙熊Q熊證30/12/202719,536.00019,436.000
60911恒指花旗六四熊3熊證29/04/202619,718.00019,618.000
60912恒指法興七九牛4牛證29/09/202719,648.00019,748.000
60922恒指法興六二熊T熊證26/02/202619,536.00019,436.000
60926恒指法興六二熊X熊證26/02/202619,648.00019,548.000
60928恒指法興六四熊Z熊證29/04/202619,748.00019,648.000
60939恒指匯豐七乙熊C熊證30/12/202719,650.00019,550.000
60940恒指匯豐七乙熊D熊證30/12/202719,536.00019,436.000
60954恒指法巴八五熊S熊證30/05/202819,750.00019,650.000
60960恒指法巴八五熊T熊證30/05/202819,600.00019,500.000
60964恒指法巴八五熊U熊證30/05/202819,700.00019,600.000
60973恒指法巴八五熊Y熊證30/05/202819,540.00019,440.000
60982恒指摩通七九牛9牛證29/09/202719,723.00019,823.000
61008恒指摩通七十熊U熊證28/10/202719,650.00019,550.000
61014恒指摩通七十熊X熊證28/10/202719,536.00019,436.000
61019恒指瑞銀七九牛7牛證29/09/202719,723.00019,823.000
61040恒指瑞銀七乙熊G熊證30/12/202719,536.00019,436.000
61041恒指瑞銀七乙熊J熊證30/12/202719,650.00019,550.000
61017阿里瑞銀五八牛T牛證06/08/202586.50088.000
61022騰訊瑞銀五六牛A牛證30/06/2025405.200408.200
18/11/2024
60801騰訊瑞銀五七牛U牛證16/07/2025398.800401.80062.000
60723恒指法巴八五熊M熊證30/05/202819,830.00019,730.000109.325
60671恒指摩利七乙熊P熊證30/12/202719,822.00019,722.000115.756
60716恒指法興六二熊Q熊證26/02/202619,822.00019,722.000140.561
60742恒指花旗七乙熊P熊證30/12/202719,822.00019,722.000163.971
60765恒指摩通七乙熊S熊證30/12/202719,822.00019,722.000115.744
60794恒指匯豐七乙熊4熊證30/12/202719,822.00019,722.000131.175
60815恒指瑞銀七乙熊A熊證30/12/202719,822.00019,722.000131.175
60517騰訊瑞銀七甲熊D熊證25/11/2027412.800410.00073.927
58487阿里匯豐五九牛A牛證12/09/202584.00085.50028.833
60781港交摩通六十牛F牛證09/10/2026295.500298.00040.000
60789恒指匯豐七九牛5牛證29/09/202719,420.00019,520.000108.719
57165港交法興五四牛L牛證29/04/2025297.000299.00059.960
60700恒指法興七九牛Z牛證29/09/202719,458.00019,558.000195.684
60775恒指摩通七甲牛B牛證29/11/202719,460.00019,560.000
60778美團摩通五九牛N牛證12/09/2025167.500170.000
60803美團瑞銀五七牛R牛證31/07/2025167.500170.000
50546阿里瑞銀五七牛6牛證15/07/202584.50086.00028.950
51046阿里摩通五九牛A牛證12/09/202584.50086.00032.167
60841恒指瑞銀七十牛X牛證28/10/202719,478.00019,578.000
51111阿里摩利五七牛D牛證17/07/202585.10086.50039.477
60661恒指華泰七十牛G牛證28/10/202719,600.00019,700.000
60663恒指信證八九牛D牛證28/09/202819,600.00019,700.000
60672恒指摩利七十牛6牛證28/10/202719,600.00019,700.000
60681恒指國君七十牛M牛證28/10/202719,600.00019,700.000
60693恒指法興七七牛D牛證29/07/202719,738.00019,838.000
60699恒指法興七十牛Y牛證28/10/202719,600.00019,700.000
60718恒指法巴八九牛D牛證28/09/202819,600.00019,700.000
60720恒指法巴八九牛E牛證28/09/202819,620.00019,720.000
60726恒指法巴八九牛F牛證28/09/202819,720.00019,820.000
60734恒指花旗五九牛1牛證29/09/202519,600.00019,700.000
60752恒指摩通七甲牛3牛證29/11/202719,600.00019,700.000
60762恒指摩通七甲牛5牛證29/11/202719,746.00019,846.000
60786恒指匯豐七九牛Y牛證29/09/202719,746.00019,846.000
60787恒指匯豐七九牛1牛證29/09/202719,630.00019,730.000
60790恒指匯豐七九牛9牛證29/09/202719,520.00019,620.000
60805恒指瑞銀七九牛3牛證29/09/202719,746.00019,846.000
60814恒指瑞銀七十牛W牛證28/10/202719,600.00019,700.000
60823比迪瑞銀五七牛T牛證11/07/2025264.000268.000
60827阿里瑞銀五八牛S牛證07/08/202585.50087.000
15/11/2024
56707港交摩通七十牛O牛證15/10/2027297.500300.00060.120
56771港交瑞銀七十牛J牛證07/10/2027298.000300.00060.120
57196港交匯豐七十牛D牛證15/10/2027297.500300.00060.120
57636港交法巴七九牛F牛證29/09/2027298.000300.000
59501港交花旗七九牛A牛證30/09/2027298.000300.00060.080
51462恒指法興七八牛N牛證30/08/202719,248.00019,348.000193.835
51558恒指法巴七九牛H牛證29/09/202719,250.00019,350.000129.236
52588恒指瑞銀六九牛T牛證29/09/202619,250.00019,350.000193.848
55387恒指摩通七乙牛E牛證30/12/202719,250.00019,350.000161.406
55440恒指瑞銀七乙牛L牛證30/12/202719,238.00019,338.000148.990
60398恒指匯豐七甲牛B牛證29/11/202719,250.00019,350.000
60612恒指摩通七甲牛R牛證29/11/202719,240.00019,340.000
50975阿里匯豐五六牛F牛證27/06/202585.50087.00062.214
60626阿里摩通五七牛2牛證11/07/202585.50087.00033.712
51063恒指法巴七六牛8牛證29/06/202719,280.00019,380.000162.092
51069恒指華泰七八牛M牛證30/08/202719,282.00019,382.000129.674
51083恒指匯豐七九牛K牛證29/09/202719,282.00019,382.000121.569
51095恒指信證八五牛E牛證30/05/202819,282.00019,382.000114.418
51107恒指摩利七六牛E牛證29/06/202719,282.00019,382.000129.674
51118恒指花旗七七牛B牛證29/07/202719,282.00019,382.000129.674
51160恒指法興七七牛L牛證29/07/202719,282.00019,382.000138.915
51179恒指中銀七九牛H牛證29/09/202719,282.00019,382.000114.401
51209恒指瑞銀七九牛K牛證29/09/202719,282.00019,382.000138.912
51255恒指摩通七九牛5牛證29/09/202719,282.00019,382.000149.598
60528恒指瑞銀七十牛N牛證28/10/202719,318.00019,418.000176.765
59958安踏匯豐五甲牛A牛證04/11/202578.00080.00023.603
51170友邦法興五七牛A牛證30/07/202556.40057.00057.050
60545恒指法興七七牛W牛證29/07/202719,328.00019,428.000
60452恒指摩利七九牛M牛證29/09/202719,350.00019,450.000
52478藥明匯豐五十牛B牛證30/10/202513.50015.0009.261
60400恒指匯豐七甲牛F牛證29/11/202719,388.00019,488.000
56631美團法興五九牛J牛證26/09/2025165.500168.00034.200
56713美團摩通五九牛H牛證12/09/2025165.500168.00034.200
51397京東法巴七四牛J牛證29/04/2027127.000130.00015.400
51601京東瑞銀六六牛C牛證15/06/2026127.500130.00016.363
51765京東匯豐七四牛A牛證29/04/2027127.500130.00015.400
60373恒指中銀七九牛Y牛證29/09/202719,973.00020,073.000
60374恒指中銀七九牛O牛證29/09/202719,900.00020,000.000
60376恒指中銀七九牛6牛證29/09/202719,700.00019,800.000
60381恒指華泰七十牛D牛證28/10/202720,100.00020,200.000
60383恒指華泰七十牛E牛證28/10/202719,900.00020,000.000
60384恒指華泰七十牛F牛證28/10/202719,700.00019,800.000
60388恒指匯豐七甲牛4牛證29/11/202720,050.00020,150.000
60390恒指匯豐七甲牛5牛證29/11/202719,940.00020,040.000
60392恒指匯豐七甲牛6牛證29/11/202720,326.00020,426.000
60394恒指匯豐七甲牛7牛證29/11/202720,188.00020,288.000
60395恒指匯豐七甲牛8牛證29/11/202719,700.00019,800.000
60396恒指匯豐七甲牛9牛證29/11/202719,800.00019,900.000
60401恒指匯豐七甲牛G牛證29/11/202719,488.00019,588.000
60402恒指匯豐七甲牛I牛證29/11/202719,570.00019,670.000
60412恒指信證八九牛A牛證28/09/202820,200.00020,300.000
60417恒指信證八九牛C牛證28/09/202819,700.00019,800.000
60428恒指花旗五七牛I牛證30/07/202519,900.00020,000.000
60429恒指花旗五八牛I牛證28/08/202519,700.00019,800.000
60431恒指花旗五九牛Z牛證29/09/202519,800.00019,900.000
60437恒指國君七十牛J牛證28/10/202719,700.00019,800.000
60438恒指國君七十牛K牛證28/10/202719,450.00019,550.000
60447恒指摩利七七牛L牛證29/07/202720,150.00020,250.000
60448恒指摩利七十牛4牛證28/10/202720,050.00020,150.000
60449恒指摩利七十牛5牛證28/10/202719,550.00019,650.000
60450恒指摩利七甲牛D牛證29/11/202719,700.00019,800.000
60451恒指摩利七乙牛A牛證30/12/202719,850.00019,950.000
60463恒指法巴八十牛A牛證30/10/202820,000.00020,100.000
60468恒指法巴八十牛B牛證30/10/202819,700.00019,800.000
60473恒指法巴八十牛C牛證30/10/202819,800.00019,900.000
60475恒指法巴八十牛D牛證30/10/202819,900.00020,000.000
60476恒指法巴八十牛E牛證30/10/202819,970.00020,070.000
60480恒指法巴八十牛F牛證30/10/202819,740.00019,840.000
60508恒指瑞銀七九牛2牛證29/09/202720,326.00020,426.000
60509恒指瑞銀七十牛G牛證28/10/202720,208.00020,308.000
60510恒指瑞銀七十牛H牛證28/10/202720,050.00020,150.000
60511阿里瑞銀五七牛W牛證08/07/202588.50090.000
60513恒指瑞銀七甲牛9牛證29/11/202719,750.00019,850.000
60525美團瑞銀五八牛H牛證08/08/2025171.500174.000
60526恒指瑞銀七甲牛F牛證29/11/202719,608.00019,708.000
60527恒指瑞銀七十牛L牛證28/10/202719,468.00019,568.000
60542恒指法興七十牛8牛證28/10/202719,700.00019,800.000
60543恒指法興七八牛T牛證30/08/202719,518.00019,618.000
60550恒指瑞銀七七牛B牛證29/07/202719,900.00020,000.000
60582恒指法興七十牛E牛證28/10/202720,000.00020,100.000
60584恒指法興七九牛Y牛證29/09/202720,200.00020,300.000
60586美團摩通五十牛H牛證10/10/2025180.500183.000
60591美團摩通五十牛I牛證10/10/2025176.500179.000
60592恒指摩通七甲牛J牛證29/11/202720,150.00020,250.000
60593恒指摩通七甲牛L牛證29/11/202720,326.00020,426.000
60594恒指摩通七甲牛M牛證29/11/202720,000.00020,100.000
60599恒指摩通七甲牛O牛證29/11/202719,700.00019,800.000
60600恒指摩通七九牛7牛證29/09/202719,850.00019,950.000
60613恒指摩通七甲牛X牛證29/11/202719,570.00019,670.000
60620恒指摩通七甲牛Y牛證29/11/202719,410.00019,510.000
60628美團摩通五九牛M牛證12/09/2025170.500173.000
60642恒指法興七七牛C牛證29/07/202720,326.00020,426.000
60647恒指法興七十牛M牛證28/10/202719,900.00020,000.000
60650恒指法興七十牛S牛證28/10/202719,800.00019,900.000
51530京東摩通七五牛C牛證14/05/2027129.500132.00022.000
60524騰訊瑞銀五七牛T牛證09/07/2025403.200406.000
60590騰訊摩通五七牛3牛證11/07/2025407.000410.000
60604騰訊摩通五七牛4牛證18/07/2025402.200405.200
14/11/2024
51921比迪法興五七牛F牛證25/07/2025261.000265.00048.364
57103比迪摩通五八牛D牛證08/08/2025261.000265.00053.240
55340恒科法興五六牛H牛證27/06/20254,220.0004,300.00043.082
57399恒科瑞銀五六牛F牛證27/06/20254,220.0004,300.00028.715
50950阿里法興五六牛D牛證26/06/202586.50088.00073.417
51013阿里瑞銀五七牛8牛證28/07/202586.50088.00063.000
51511阿里摩通五三牛D牛證14/03/202586.50088.00088.150
51847恒指法巴七九牛Y牛證29/09/202719,300.00019,400.000194.462
52020恒指瑞銀七九牛X牛證29/09/202719,300.00019,400.000176.763
54260恒指摩通七甲牛E牛證29/11/202719,300.00019,400.000194.302
54888恒指國君七九牛7牛證29/09/202719,300.00019,400.000194.245
56820恒指匯豐七八牛Q牛證30/08/202719,300.00019,400.000194.197
59273恒指摩利七十牛R牛證28/10/202719,300.00019,400.000194.172
56875恒指法興七九牛2牛證29/09/202719,308.00019,408.000194.175
56924恒指摩通七甲牛G牛證29/11/202719,320.00019,420.000194.175
55336恒指法興七八牛Z牛證30/08/202719,348.00019,448.000194.621
51660恒指匯豐七九牛T牛證29/09/202719,350.00019,450.000194.540
52295恒指法巴七五牛M牛證28/05/202719,350.00019,450.000138.955
55204恒指瑞銀七十牛Z牛證28/10/202719,350.00019,450.000150.030
56555恒指摩通七十牛V牛證28/10/202719,350.00019,450.000162.529
56802恒指華泰七七牛Y牛證29/07/202719,350.00019,450.000
56809恒指國君七九牛Z牛證29/09/202719,350.00019,450.000162.515
59559恒指信證八七牛8牛證28/07/202819,350.00019,450.000114.731
59664恒指法興七十牛H牛證28/10/202719,368.00019,468.000177.309
55560恒指摩利七九牛U牛證29/09/202719,380.00019,480.000162.529
58347比迪花旗五七牛A牛證30/07/2025262.000266.00041.015
57174藥明法興五九牛G牛證29/09/202513.70015.2009.563
51430理想法興五六牛C牛證30/06/202582.00086.00023.270
51306恒指華泰七八牛T牛證30/08/202719,400.00019,500.000195.197
51365恒指國君七九牛L牛證29/09/202719,400.00019,500.000195.197
51444恒指法興七九牛R牛證29/09/202719,408.00019,508.000195.206
51539恒指摩通七八牛G牛證30/08/202719,400.00019,500.000195.221
51559恒指法巴七九牛I牛證29/09/202719,400.00019,500.00097.610
51636恒指瑞銀七七牛Z牛證29/07/202719,400.00019,500.00097.609
51640恒指瑞銀七八牛E牛證30/08/202719,400.00019,500.000195.218
52373恒指法興七七牛Q牛證29/07/202719,400.00019,500.00097.579
53593中企摩通七九牛B牛證29/09/20276,900.0007,000.00046.727
54960恒指匯豐七八牛U牛證30/08/202719,400.00019,500.00097.573
55354恒指花旗七九牛O牛證29/09/202719,400.00019,500.000195.122
55420恒指匯豐七七牛4牛證29/07/202719,400.00019,500.000139.373
55439恒指瑞銀七乙牛K牛證30/12/202719,388.00019,488.000195.137
55635中企匯豐七九牛A牛證29/09/20276,900.0007,000.00046.700
55810恒指摩通七乙牛J牛證30/12/202719,400.00019,500.00097.560
56651恒指法巴七三牛Z牛證30/03/202719,400.00019,500.000195.162
57817恒指信證八八牛I牛證30/08/202819,400.00019,500.000162.597
59324恒指摩利七十牛U牛證28/10/202719,400.00019,500.000139.366
60343小米摩通五甲牛D牛證14/11/202527.60028.00018.767
60356小米匯豐五甲牛A牛證04/11/202527.60028.00026.810
58136阿里匯豐五七牛N牛證28/07/202587.00088.50052.118
57062恒科匯豐五六牛D牛證27/06/20254,270.0004,350.00043.519
56960恒指瑞銀七乙牛5牛證30/12/202719,418.00019,518.000139.750
56722恒指摩通七甲牛8牛證29/11/202719,420.00019,520.000139.751
58470恒指法興七八牛B牛證30/08/202719,428.00019,528.000150.428
51357恒指摩利七九牛C牛證29/09/202719,438.00019,538.000140.111
52587恒指瑞銀六九牛6牛證29/09/202619,450.00019,550.000122.532
54012阿里法興六七牛B牛證29/07/202687.30088.80017.780
54533百度法興六三牛A牛證30/03/202679.40081.40016.290
55045恒指法興七十牛W牛證28/10/202719,448.00019,548.000195.765
55389恒指摩通七十牛N牛證28/10/202719,450.00019,550.000115.103
56326恒指匯豐七十牛I牛證28/10/202719,450.00019,550.000195.687
56885恒指法巴七三牛4牛證30/03/202719,450.00019,550.000195.650
57009恒指法巴七三牛A牛證30/03/202719,450.00019,550.000122.281
51292恒指信證八五牛H牛證30/05/202819,500.00019,600.000163.458
51396京東法巴七四牛I牛證29/04/2027132.000135.00079.471
51485恒指中銀七九牛K牛證29/09/202719,472.00019,572.000130.715
51538恒指摩通六九牛U牛證29/09/202619,500.00019,600.000196.063
51553恒指法巴七九牛D牛證29/09/202719,500.00019,600.000196.063
51661恒指匯豐七九牛U牛證29/09/202719,500.00019,600.000196.083
51696恒指華泰七八牛1牛證30/08/202719,500.00019,600.000196.083
52018恒指瑞銀七九牛W牛證29/09/202719,500.00019,600.000196.076
55355恒指花旗七九牛P牛證29/09/202719,500.00019,600.000178.636
55545恒指國君七九牛U牛證29/09/202719,500.00019,600.000195.680
56829恒指摩利七七牛D牛證29/07/202719,480.00019,580.000103.421
56869恒指法興七七牛V牛證29/07/202719,468.00019,568.000130.999
56919恒指摩通七甲牛D牛證29/11/202719,480.00019,580.000122.812
57188恒指花旗七七牛L牛證29/07/202719,500.00019,600.00098.250
58615恒指法興七十牛N牛證28/10/202719,488.00019,588.000178.636
59274恒指摩利七九牛H牛證29/09/202719,500.00019,600.000178.636
59663恒指法興七十牛G牛證28/10/202719,500.00019,600.000196.499
60300小米瑞銀五四牛I牛證14/04/202527.80028.200
51461恒指法興七九牛V牛證29/09/202719,508.00019,608.000196.072
58024藥明瑞銀五六牛A牛證26/06/202514.00015.5008.422
51264阿里摩通五九牛C牛證12/09/202587.50089.00081.182
60172阿里瑞銀五七牛V牛證18/07/202587.50089.00046.868
58577百度摩利六乙牛A牛證30/12/202680.00082.000
58850百度匯豐五七牛A牛證24/07/202580.00082.00020.638
51930京東法興六六牛C牛證25/06/2026135.200138.00019.857
52033京東瑞銀五八牛B牛證01/08/2025135.500138.00021.385
60174恒指華泰七十牛B牛證28/10/202720,600.00020,700.000
60175恒指華泰七十牛C牛證28/10/202720,200.00020,300.000
60176恒指國君七十牛I牛證28/10/202720,150.00020,250.000
60179恒指中銀七九牛U牛證29/09/202720,188.00020,288.000
60180恒指中銀七九牛W牛證29/09/202720,100.00020,200.000
60184恒指信證八七牛9牛證28/07/202820,400.00020,500.000
60185恒指信證八七牛A牛證28/07/202820,100.00020,200.000
60190恒指法興七七牛3牛證29/07/202720,628.00020,728.000
60195恒指法興七九牛3牛證29/09/202720,508.00020,608.000
60197恒指法興七八牛P牛證30/08/202720,388.00020,488.000
60199恒指法興七十牛R牛證28/10/202720,248.00020,348.000
60214恒指法興七十牛5牛證28/10/202720,108.00020,208.000
60216恒指法興七七牛P牛證29/07/202719,958.00020,058.000
60217恒指法興七十牛7牛證28/10/202719,758.00019,858.000
60220恒指法興七九牛7牛證29/09/202719,558.00019,658.000
60227恒指摩利七九牛L牛證29/09/202720,200.00020,300.000
60232恒指摩利七十牛2牛證28/10/202720,350.00020,450.000
60233恒指摩利七七牛K牛證29/07/202720,500.00020,600.000
60236恒指摩利七十牛3牛證28/10/202720,100.00020,200.000
60237恒指匯豐七九牛3牛證29/09/202720,100.00020,200.000
60238恒指匯豐七九牛7牛證29/09/202720,500.00020,600.000
60239恒指匯豐七九牛W牛證29/09/202720,628.00020,728.000
60240恒指匯豐七九牛2牛證29/09/202720,200.00020,300.000
60243恒指匯豐七九牛4牛證29/09/202720,328.00020,428.000
60252恒指法巴八九牛5牛證28/09/202820,100.00020,200.000
60254恒指法巴八九牛6牛證28/09/202820,200.00020,300.000
60255恒指法巴八九牛7牛證28/09/202820,300.00020,400.000
60256恒指法巴八九牛8牛證28/09/202820,400.00020,500.000
60257恒指法巴八九牛9牛證28/09/202820,600.00020,700.000
60258恒指法巴八九牛B牛證28/09/202820,180.00020,280.000
60264恒指法巴八九牛C牛證28/09/202820,320.00020,420.000
60278恒指瑞銀七九牛8牛證29/09/202720,628.00020,728.000
60281恒指瑞銀七九牛U牛證29/09/202720,500.00020,600.000
60282恒指瑞銀七十牛T牛證28/10/202720,350.00020,450.000
60288恒指瑞銀七九牛9牛證29/09/202720,400.00020,500.000
60304恒指瑞銀七甲牛2牛證29/11/202720,228.00020,328.000
60306恒指瑞銀七甲牛3牛證29/11/202720,100.00020,200.000
60315恒指瑞銀七甲牛4牛證29/11/202719,958.00020,058.000
60317恒指瑞銀七甲牛7牛證29/11/202719,758.00019,858.000
60325恒指摩通七甲牛4牛證29/11/202720,070.00020,170.000
60327恒指摩通七九牛8牛證29/09/202720,628.00020,728.000
60328恒指摩通七九牛9牛證29/09/202720,500.00020,600.000
60331恒指摩通七九牛B牛證29/09/202720,350.00020,450.000
60332恒指摩通七九牛G牛證29/09/202720,200.00020,300.000
60337恒指摩通七甲牛A牛證29/11/202719,740.00019,840.000
60340恒指摩通七十牛3牛證28/10/202719,900.00020,000.000
60355恒指匯豐七十牛M牛證28/10/202719,668.00019,768.000
60359恒指花旗五九牛T牛證29/09/202520,500.00020,600.000
60362恒指花旗五九牛U牛證29/09/202520,300.00020,400.000
60363恒指花旗五九牛V牛證29/09/202520,400.00020,500.000
60364恒指花旗五九牛W牛證29/09/202520,200.00020,300.000
60366恒指花旗五九牛X牛證29/09/202520,628.00020,728.000
60367恒指花旗五九牛Y牛證29/09/202520,100.00020,200.000
53685阿里摩通六七牛B牛證10/07/202687.90089.40017.760
60201阿里法興五七牛R牛證30/07/202589.00090.500
60283騰訊瑞銀五七牛R牛證10/07/2025415.800418.800
60284騰訊瑞銀五七牛S牛證22/07/2025411.200414.000
60285阿里瑞銀五八牛R牛證05/08/202590.50092.000
60286美團瑞銀五七牛Q牛證21/07/2025183.500186.000
60287港交瑞銀五四牛I牛證30/04/2025322.000324.000
60319美團摩通五十牛G牛證10/10/2025185.500188.000
60324騰訊摩通五八牛L牛證08/08/2025415.800418.800
60348阿里摩通五七牛1牛證11/07/202590.50092.000
60351騰訊匯豐五七牛O牛證15/07/2025402.000405.000
60357阿里匯豐五七牛R牛證28/07/202590.50092.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/11/2024 09:51
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老