| 代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
| 16/04/2025 | ||||||
| 63500 | 美團瑞銀六一牛Ｕ | 牛證 | 26/01/2026 | 132.500 | 135.000 | 27.060 |
| 64579 | 美團匯豐六三牛Ｂ | 牛證 | 02/03/2026 | 132.500 | 135.000 | 20.800 |
| 64944 | 美團摩通六四牛Ｅ | 牛證 | 10/04/2026 | 132.500 | 135.000 | 22.533 |
| 65013 | 恒指國君七甲牛７ | 牛證 | 29/11/2027 | 20,800.000 | 20,900.000 | 99.739 |
| 65109 | 恒指法巴八十牛Ｊ | 牛證 | 30/10/2028 | 20,800.000 | 20,900.000 | |
| 65113 | 恒指法巴八十牛Ｈ | 牛證 | 30/10/2028 | 20,810.000 | 20,910.000 | 63.478 |
| 65031 | 恒指信證八四牛Ｌ | 牛證 | 27/04/2028 | 20,814.000 | 20,914.000 | 130.908 |
| 65042 | 恒指摩利七甲牛２ | 牛證 | 29/11/2027 | 20,814.000 | 20,914.000 | 72.229 |
| 65144 | 恒指瑞銀七九牛６ | 牛證 | 29/09/2027 | 20,814.000 | 20,914.000 | 209.480 |
| 65183 | 恒指法興七九牛Ｘ | 牛證 | 29/09/2027 | 20,814.000 | 20,914.000 | 149.619 |
| 65223 | 恒指花旗七甲牛Ｉ | 牛證 | 29/11/2027 | 20,814.000 | 20,914.000 | 123.216 |
| 65224 | 恒指摩通八三牛Ｉ | 牛證 | 30/03/2028 | 20,814.000 | 20,914.000 | 209.468 |
| 65266 | 恒指匯豐七七牛Ｉ | 牛證 | 29/07/2027 | 20,814.000 | 20,914.000 | 209.468 |
| 65008 | 小米法興五十牛Ｔ | 牛證 | 30/10/2025 | 40.100 | 40.500 | 27.333 |
| 63009 | 小米花旗五十牛Ｍ | 牛證 | 31/10/2025 | 40.500 | 40.900 | 29.357 |
| 64307 | 小米瑞銀五乙牛Ｈ | 牛證 | 04/12/2025 | 40.600 | 41.000 | 41.000 |
| 64378 | 小米法巴五乙牛Ａ | 牛證 | 30/12/2025 | 40.600 | 41.000 | 20.500 |
| 64956 | 小米摩通六一牛Ｉ | 牛證 | 09/01/2026 | 40.600 | 41.000 | 29.464 |
| 64198 | 美團法興六九牛Ａ | 牛證 | 29/09/2026 | 133.500 | 136.000 | 27.260 |
| 64691 | 騰訊瑞銀五九牛Ｂ | 牛證 | 30/09/2025 | 441.000 | 444.200 | 49.400 |
| 64811 | 騰訊花旗六六牛Ａ | 牛證 | 30/06/2026 | 441.000 | 444.000 | 88.920 |
| 64692 | 阿里瑞銀五九牛４ | 牛證 | 10/09/2025 | 103.500 | 105.000 | 31.029 |
| 64000 | 美團摩通六四牛Ｃ | 牛證 | 10/04/2026 | 134.500 | 137.000 | 25.273 |
| 64382 | 美團法巴六二牛Ａ | 牛證 | 26/02/2026 | 135.500 | 138.000 | 9.929 |
| 64694 | 小米瑞銀五乙牛Ｉ | 牛證 | 12/12/2025 | 41.600 | 42.000 | 32.385 |
| 65060 | 小米摩通六一牛Ｊ | 牛證 | 09/01/2026 | 41.600 | 42.000 | 33.680 |
| 64311 | 美團瑞銀六三牛Ｃ | 牛證 | 13/03/2026 | 137.500 | 140.000 | 13.009 |
| 64493 | 美團摩通六四牛Ｄ | 牛證 | 10/04/2026 | 137.500 | 140.000 | 12.443 |
| 64863 | 美團匯豐六三牛Ｃ | 牛證 | 09/03/2026 | 137.500 | 140.000 | 12.443 |
| 65059 | 恒指摩通八三熊７ | 熊證 | 30/03/2028 | 21,420.000 | 21,320.000 | |
| 65173 | 恒指法興八四熊Ｓ | 熊證 | 27/04/2028 | 21,448.000 | 21,348.000 | |
| 65252 | 恒指匯豐七四熊Ｘ | 熊證 | 29/04/2027 | 21,450.000 | 21,350.000 | |
| 63091 | 匯豐法興六一熊Ｈ | 熊證 | 29/01/2026 | 80.600 | 80.000 | 30.635 |
| 63367 | 匯豐瑞銀六二熊Ｆ | 熊證 | 05/02/2026 | 80.580 | 80.000 | 30.635 |
| 65017 | 恒指國君七甲熊３ | 熊證 | 29/11/2027 | 21,300.000 | 21,200.000 | |
| 65019 | 恒指信證七乙熊Ｃ | 熊證 | 30/12/2027 | 20,899.000 | 20,799.000 | |
| 65020 | 恒指信證七九熊Ｉ | 熊證 | 29/09/2027 | 21,200.000 | 21,100.000 | |
| 65035 | 恒指摩利七甲熊Ｆ | 熊證 | 29/11/2027 | 21,350.000 | 21,250.000 | |
| 65036 | 恒指摩利七甲熊Ｋ | 熊證 | 29/11/2027 | 21,045.000 | 20,945.000 | |
| 65038 | 恒指摩利七乙熊Ｍ | 熊證 | 30/12/2027 | 20,899.000 | 20,799.000 | |
| 65045 | 恒指摩通八三熊２ | 熊證 | 30/03/2028 | 20,782.000 | 20,682.000 | |
| 65052 | 恒指摩通八三熊３ | 熊證 | 30/03/2028 | 20,920.000 | 20,820.000 | |
| 65055 | 恒指摩通八三熊４ | 熊證 | 30/03/2028 | 21,250.000 | 21,150.000 | |
| 65057 | 恒指摩通八三熊５ | 熊證 | 30/03/2028 | 21,050.000 | 20,950.000 | |
| 65081 | 恒指瑞銀七四熊Ｐ | 熊證 | 29/04/2027 | 20,782.000 | 20,682.000 | |
| 65082 | 恒指瑞銀七四熊Ｕ | 熊證 | 29/04/2027 | 20,938.000 | 20,838.000 | |
| 65089 | 恒指瑞銀八四熊Ｎ | 熊證 | 27/04/2028 | 21,050.000 | 20,950.000 | |
| 65090 | 恒指瑞銀八三熊Ｉ | 熊證 | 30/03/2028 | 21,200.000 | 21,100.000 | |
| 65103 | 恒指法巴八甲熊Ｅ | 熊證 | 29/11/2028 | 21,200.000 | 21,100.000 | |
| 65104 | 恒指法巴八甲熊Ｆ | 熊證 | 29/11/2028 | 21,100.000 | 21,000.000 | |
| 65108 | 恒指法巴八甲熊Ｉ | 熊證 | 29/11/2028 | 20,900.000 | 20,800.000 | |
| 65120 | 恒指法巴八甲熊Ｎ | 熊證 | 29/11/2028 | 21,020.000 | 20,920.000 | |
| 65126 | 恒指瑞銀八三熊Ｊ | 熊證 | 30/03/2028 | 21,378.000 | 21,278.000 | |
| 65167 | 恒指法興八四熊Ｑ | 熊證 | 27/04/2028 | 20,782.000 | 20,682.000 | |
| 65170 | 恒指法興八四熊Ｒ | 熊證 | 27/04/2028 | 20,898.000 | 20,798.000 | |
| 65171 | 恒指法興八二熊７ | 熊證 | 28/02/2028 | 21,088.000 | 20,988.000 | |
| 65172 | 恒指法興八二熊８ | 熊證 | 28/02/2028 | 21,288.000 | 21,188.000 | |
| 65204 | 恒指花旗七四熊Ｑ | 熊證 | 29/04/2027 | 20,899.000 | 20,799.000 | |
| 65220 | 恒指花旗七甲熊Ｔ | 熊證 | 29/11/2027 | 21,000.000 | 20,900.000 | |
| 65248 | 恒指匯豐七四熊Ｉ | 熊證 | 29/04/2027 | 20,782.000 | 20,682.000 | |
| 65251 | 恒指匯豐七四熊Ｕ | 熊證 | 29/04/2027 | 21,000.000 | 20,900.000 | |
| 65253 | 恒指匯豐七四熊Ｚ | 熊證 | 29/04/2027 | 21,200.000 | 21,100.000 | |
| 65088 | 小米瑞銀五乙牛Ｊ | 牛證 | 22/12/2025 | 42.600 | 43.000 | |
| 65125 | 小米法巴五十牛Ｅ | 牛證 | 30/10/2025 | 42.600 | 43.000 | |
| 15/04/2025 | ||||||
| 64807 | 小米花旗五甲牛Ｆ | 牛證 | 28/11/2025 | 41.900 | 42.300 | 26.875 |
| 64673 | 美團瑞銀六二牛Ｇ | 牛證 | 23/02/2026 | 141.400 | 143.900 | |
| 63895 | 京東瑞銀八二熊Ｂ | 熊證 | 07/02/2028 | 151.500 | 149.000 | 22.831 |
| 62950 | 恒指信證七乙熊Ａ | 熊證 | 30/12/2027 | 21,700.000 | 21,600.000 | |
| 63080 | 恒指法興八二熊Ｑ | 熊證 | 28/02/2028 | 21,700.000 | 21,600.000 | |
| 63250 | 恒指摩通七四熊２ | 熊證 | 29/04/2027 | 21,700.000 | 21,600.000 | |
| 63326 | 恒指法巴九一熊Ｌ | 熊證 | 30/01/2029 | 21,700.000 | 21,600.000 | |
| 63463 | 恒指瑞銀八二熊２ | 熊證 | 28/02/2028 | 21,700.000 | 21,600.000 | |
| 64352 | 恒指瑞銀七二熊Ｄ | 熊證 | 25/02/2027 | 21,650.000 | 21,550.000 | |
| 64561 | 恒指匯豐八二熊Ｐ | 熊證 | 28/02/2028 | 21,700.000 | 21,600.000 | |
| 64592 | 恒指國君七甲熊Ｆ | 熊證 | 29/11/2027 | 21,700.000 | 21,600.000 | |
| 64594 | 恒指國君七甲熊Ｇ | 熊證 | 29/11/2027 | 21,100.000 | 21,000.000 | |
| 64598 | 恒指華泰七甲熊９ | 熊證 | 29/11/2027 | 21,100.000 | 21,000.000 | |
| 64600 | 恒指匯豐七四熊Ｋ | 熊證 | 29/04/2027 | 20,950.000 | 20,850.000 | |
| 64601 | 恒指匯豐七四熊２ | 熊證 | 29/04/2027 | 20,550.000 | 20,450.000 | |
| 64605 | 恒指匯豐七四熊Ｃ | 熊證 | 29/04/2027 | 20,750.000 | 20,650.000 | |
| 64606 | 恒指匯豐七四熊Ｆ | 熊證 | 29/04/2027 | 20,365.000 | 20,265.000 | |
| 64607 | 恒指信證七乙熊Ｙ | 熊證 | 30/12/2027 | 20,365.000 | 20,265.000 | |
| 64608 | 恒指信證七九熊Ｇ | 熊證 | 29/09/2027 | 20,800.000 | 20,700.000 | |
| 64611 | 恒指信證七乙熊Ｚ | 熊證 | 30/12/2027 | 21,100.000 | 21,000.000 | |
| 64612 | 恒指信證七九熊Ｈ | 熊證 | 29/09/2027 | 21,600.000 | 21,500.000 | |
| 64616 | 恒指摩利七甲熊Ｙ | 熊證 | 29/11/2027 | 20,980.000 | 20,880.000 | |
| 64617 | 恒指摩利七乙熊１ | 熊證 | 30/12/2027 | 20,838.000 | 20,738.000 | |
| 64618 | 恒指摩利七十熊１ | 熊證 | 28/10/2027 | 20,650.000 | 20,550.000 | |
| 64619 | 恒指摩利七甲熊Ｊ | 熊證 | 29/11/2027 | 20,480.000 | 20,380.000 | |
| 64623 | 恒指摩利七乙熊２ | 熊證 | 30/12/2027 | 20,365.000 | 20,265.000 | |
| 64629 | 恒指摩利七十熊４ | 熊證 | 28/10/2027 | 21,150.000 | 21,050.000 | |
| 64630 | 恒指摩利七八熊Ｈ | 熊證 | 30/08/2027 | 21,100.000 | 21,000.000 | |
| 64640 | 恒指中銀七乙熊Ｓ | 熊證 | 30/12/2027 | 21,388.000 | 21,288.000 | |
| 64648 | 恒指中銀七乙熊１ | 熊證 | 30/12/2027 | 21,188.000 | 21,088.000 | |
| 64680 | 恒指瑞銀八四熊Ａ | 熊證 | 27/04/2028 | 20,365.000 | 20,265.000 | |
| 64686 | 恒指瑞銀八四熊Ｂ | 熊證 | 27/04/2028 | 20,518.000 | 20,418.000 | |
| 64687 | 恒指瑞銀七二熊Ｔ | 熊證 | 25/02/2027 | 20,600.000 | 20,500.000 | |
| 64688 | 恒指瑞銀八三熊Ａ | 熊證 | 30/03/2028 | 20,800.000 | 20,700.000 | |
| 64689 | 恒指瑞銀八三熊Ｂ | 熊證 | 30/03/2028 | 20,668.000 | 20,568.000 | |
| 64698 | 恒指瑞銀八三熊Ｃ | 熊證 | 30/03/2028 | 21,000.000 | 20,900.000 | |
| 64699 | 恒指瑞銀八四熊Ｃ | 熊證 | 27/04/2028 | 21,100.000 | 21,000.000 | |
| 64701 | 恒指瑞銀七二熊Ｆ | 熊證 | 25/02/2027 | 21,100.000 | 21,000.000 | |
| 64773 | 恒指瑞銀八四熊Ｇ | 熊證 | 27/04/2028 | 21,300.000 | 21,200.000 | |
| 64775 | 恒指瑞銀八四熊Ｈ | 熊證 | 27/04/2028 | 21,450.000 | 21,350.000 | |
| 64776 | 恒指瑞銀八四熊Ｉ | 熊證 | 27/04/2028 | 21,638.000 | 21,538.000 | |
| 64785 | 恒指花旗七四熊Ｉ | 熊證 | 29/04/2027 | 20,365.000 | 20,265.000 | |
| 64786 | 恒指花旗七四熊Ｊ | 熊證 | 29/04/2027 | 20,700.000 | 20,600.000 | |
| 64791 | 恒指花旗七四熊Ｋ | 熊證 | 29/04/2027 | 21,300.000 | 21,200.000 | |
| 64793 | 恒指花旗七四熊Ｌ | 熊證 | 29/04/2027 | 21,100.000 | 21,000.000 | |
| 64797 | 恒指花旗七四熊Ｏ | 熊證 | 29/04/2027 | 21,600.000 | 21,500.000 | |
| 64826 | 恒指匯豐八三熊Ａ | 熊證 | 30/03/2028 | 21,550.000 | 21,450.000 | |
| 64831 | 恒指匯豐八三熊Ｂ | 熊證 | 30/03/2028 | 21,400.000 | 21,300.000 | |
| 64836 | 恒指匯豐八三熊Ｃ | 熊證 | 30/03/2028 | 21,250.000 | 21,150.000 | |
| 64837 | 恒指匯豐八三熊Ｄ | 熊證 | 30/03/2028 | 21,100.000 | 21,000.000 | |
| 64884 | 恒指法巴八四熊Ｊ | 熊證 | 27/04/2028 | 20,400.000 | 20,300.000 | |
| 64885 | 恒指法巴八四熊Ｍ | 熊證 | 27/04/2028 | 20,600.000 | 20,500.000 | |
| 64886 | 恒指法巴八四熊Ｏ | 熊證 | 27/04/2028 | 20,800.000 | 20,700.000 | |
| 64887 | 恒指法巴八四熊Ｐ | 熊證 | 27/04/2028 | 21,000.000 | 20,900.000 | |
| 64888 | 恒指法巴八四熊Ｑ | 熊證 | 27/04/2028 | 21,100.000 | 21,000.000 | |
| 64890 | 恒指法巴八四熊Ｒ | 熊證 | 27/04/2028 | 21,300.000 | 21,200.000 | |
| 64903 | 恒指法巴八四熊Ｓ | 熊證 | 27/04/2028 | 20,730.000 | 20,630.000 | |
| 64924 | 恒指法巴八甲熊３ | 熊證 | 29/11/2028 | 21,150.000 | 21,050.000 | |
| 64933 | 恒指法巴八甲熊Ａ | 熊證 | 29/11/2028 | 20,790.000 | 20,690.000 | |
| 64934 | 恒指摩通八三熊Ｔ | 熊證 | 30/03/2028 | 21,100.000 | 21,000.000 | |
| 64935 | 恒指摩通八三熊Ｕ | 熊證 | 30/03/2028 | 20,365.000 | 20,265.000 | |
| 64938 | 恒指摩通八三熊Ｖ | 熊證 | 30/03/2028 | 20,500.000 | 20,400.000 | |
| 64939 | 恒指摩通八三熊Ｗ | 熊證 | 30/03/2028 | 20,900.000 | 20,800.000 | |
| 64940 | 恒指摩通八三熊Ｘ | 熊證 | 30/03/2028 | 20,700.000 | 20,600.000 | |
| 64941 | 恒指摩通八三熊Ｙ | 熊證 | 30/03/2028 | 21,300.000 | 21,200.000 | |
| 64967 | 恒指摩通八三熊Ｚ | 熊證 | 30/03/2028 | 21,650.000 | 21,550.000 | |
| 64976 | 恒指摩通八三熊１ | 熊證 | 30/03/2028 | 21,450.000 | 21,350.000 | |
| 64983 | 恒指法興八四熊Ｉ | 熊證 | 27/04/2028 | 20,365.000 | 20,265.000 | |
| 64984 | 恒指法興八四熊Ｊ | 熊證 | 27/04/2028 | 20,528.000 | 20,428.000 | |
| 64985 | 恒指法興八四熊Ｋ | 熊證 | 27/04/2028 | 20,728.000 | 20,628.000 | |
| 64986 | 恒指法興八四熊Ｌ | 熊證 | 27/04/2028 | 20,928.000 | 20,828.000 | |
| 64987 | 恒指法興八四熊Ｍ | 熊證 | 27/04/2028 | 21,128.000 | 21,028.000 | |
| 64988 | 恒指法興八四熊Ｎ | 熊證 | 27/04/2028 | 21,328.000 | 21,228.000 | |
| 64989 | 恒指法興八四熊Ｏ | 熊證 | 27/04/2028 | 21,628.000 | 21,528.000 | |
| 62749 | 比迪瑞銀八二熊Ｍ | 熊證 | 04/02/2028 | 394.000 | 390.000 | 20.324 |
| 63290 | 比迪法巴八一熊Ｉ | 熊證 | 25/01/2028 | 394.000 | 390.000 | 18.800 |
| 63691 | 比迪花旗六乙熊Ｇ | 熊證 | 31/12/2026 | 391.800 | 388.000 | 25.931 |
| 63868 | 騰訊法巴八一熊Ｒ | 熊證 | 25/01/2028 | 462.800 | 460.000 | 39.478 |
| 63938 | 騰訊瑞銀八一熊Ｌ | 熊證 | 03/01/2028 | 463.200 | 460.000 | 41.273 |
| 64511 | 騰訊摩通八三熊Ｅ | 熊證 | 10/03/2028 | 463.000 | 460.000 | 43.238 |
| 64714 | 比迪瑞銀八三熊Ａ | 熊證 | 08/03/2028 | 384.000 | 380.000 | |
| 64801 | 港交花旗六七熊Ｅ | 熊證 | 31/07/2026 | 313.600 | 311.600 | |
| 64802 | 騰訊花旗六乙熊Ｚ | 熊證 | 31/12/2026 | 451.000 | 448.200 | |
| 64809 | 小米花旗六乙熊Ｙ | 熊證 | 31/12/2026 | 43.900 | 43.500 | |
| 49616 | 納指瑞銀八乙熊Ｅ | 熊證 | 15/12/2028 | 19,200.000 | 19,000.000 | 38.964 |
| 49624 | 標指摩通七乙熊Ａ | 熊證 | 17/12/2027 | 5,450.000 | 5,400.000 | 44.805 |
| 49626 | 納指摩通七乙熊Ｂ | 熊證 | 17/12/2027 | 19,200.000 | 19,000.000 | 32.812 |
| 14/04/2025 | ||||||
| 63100 | 中移法興六四熊Ｃ | 熊證 | 29/04/2026 | 82.600 | 82.000 | 30.333 |
| 62922 | 恒指國君七甲熊２ | 熊證 | 29/11/2027 | 21,600.000 | 21,500.000 | 69.328 |
| 62930 | 恒指華泰七甲熊６ | 熊證 | 29/11/2027 | 21,600.000 | 21,500.000 | 153.511 |
| 62974 | 恒指摩利七十熊Ａ | 熊證 | 28/10/2027 | 21,600.000 | 21,500.000 | 107.458 |
| 63159 | 恒指匯豐七四熊１ | 熊證 | 29/04/2027 | 21,600.000 | 21,500.000 | 195.400 |
| 63433 | 恒指瑞銀七甲熊Ｃ | 熊證 | 29/11/2027 | 21,600.000 | 21,500.000 | 107.448 |
| 63772 | 港交法興八乙熊Ｏ | 熊證 | 27/12/2028 | 337.000 | 335.000 | 39.318 |
| 63838 | 恒指法巴九一熊２ | 熊證 | 30/01/2029 | 21,600.000 | 21,500.000 | 71.632 |
| 63963 | 恒指瑞銀六四熊Ｓ | 熊證 | 29/04/2026 | 21,600.000 | 21,500.000 | 214.884 |
| 64030 | 恒指摩通七四熊Ｚ | 熊證 | 29/04/2027 | 21,600.000 | 21,500.000 | 63.194 |
| 64234 | 恒指法巴八四熊８ | 熊證 | 27/04/2028 | 21,600.000 | 21,500.000 | 71.622 |
| 64524 | 恒指摩通八三熊Ｋ | 熊證 | 30/03/2028 | 21,600.000 | 21,500.000 | 107.425 |
| 63037 | 港交花旗六七熊Ｃ | 熊證 | 31/07/2026 | 333.700 | 331.900 | 60.218 |
| 62903 | 恒指中銀七乙熊２ | 熊證 | 30/12/2027 | 21,588.000 | 21,488.000 | 76.588 |
| 63741 | 恒指法興八二熊５ | 熊證 | 28/02/2028 | 21,588.000 | 21,488.000 | 107.218 |
| 63066 | 中企法興八乙熊Ｅ | 熊證 | 28/12/2028 | 8,100.000 | 8,000.000 | 53.224 |
| 64351 | 恒指瑞銀七二熊Ａ | 熊證 | 25/02/2027 | 21,550.000 | 21,450.000 | 82.169 |
| 64550 | 恒指摩通八三熊Ｓ | 熊證 | 30/03/2028 | 21,550.000 | 21,450.000 | 56.213 |
| 63135 | 港交匯豐七七熊Ｄ | 熊證 | 19/07/2027 | 332.000 | 330.000 | 36.467 |
| 63381 | 港交瑞銀六八熊Ｄ | 熊證 | 07/08/2026 | 332.000 | 330.000 | 38.612 |
| 63020 | 恒指花旗六乙熊Ｈ | 熊證 | 30/12/2026 | 21,500.000 | 21,400.000 | 213.923 |
| 63079 | 恒指法興八二熊Ｐ | 熊證 | 28/02/2028 | 21,500.000 | 21,400.000 | 213.926 |
| 63254 | 恒指摩通七四熊Ａ | 熊證 | 29/04/2027 | 21,500.000 | 21,400.000 | 213.857 |
| 63324 | 恒指法巴九一熊Ｋ | 熊證 | 30/01/2029 | 21,500.000 | 21,400.000 | 82.238 |
| 63462 | 恒指瑞銀八二熊１ | 熊證 | 28/02/2028 | 21,500.000 | 21,400.000 | 213.787 |
| 63798 | 恒指信證七十熊Ｊ | 熊證 | 28/10/2027 | 21,500.000 | 21,400.000 | 56.043 |
| 64558 | 恒指匯豐八二熊Ｏ | 熊證 | 28/02/2028 | 21,500.000 | 21,400.000 | 62.642 |
| 63962 | 恒指瑞銀六四熊Ｍ | 熊證 | 29/04/2026 | 21,488.000 | 21,388.000 | 96.817 |
| 63096 | 港交法興八乙熊Ｌ | 熊證 | 28/12/2028 | 327.000 | 325.000 | 22.097 |
| 63063 | 恒科法興八乙熊Ｎ | 熊證 | 28/12/2028 | 5,080.000 | 5,000.000 | |
| 63567 | 恒科瑞銀七乙熊Ｑ | 熊證 | 30/12/2027 | 5,080.000 | 5,000.000 | |
| 62948 | 恒指信證七九熊Ａ | 熊證 | 29/09/2027 | 21,400.000 | 21,300.000 | |
| 62975 | 恒指摩利七十熊Ｓ | 熊證 | 28/10/2027 | 21,450.000 | 21,350.000 | |
| 63158 | 恒指匯豐七四熊Ｙ | 熊證 | 29/04/2027 | 21,350.000 | 21,250.000 | |
| 63399 | 網易瑞銀七乙熊Ｄ | 熊證 | 28/12/2027 | 157.000 | 155.000 | 17.671 |
| 63400 | 理想瑞銀七乙熊Ｃ | 熊證 | 01/12/2027 | 96.000 | 92.000 | 12.879 |
| 63612 | 恒指國君七甲熊６ | 熊證 | 29/11/2027 | 21,400.000 | 21,300.000 | |
| 63644 | 恒指花旗六乙熊Ｕ | 熊證 | 30/12/2026 | 21,400.000 | 21,300.000 | |
| 63739 | 恒指法興八二熊４ | 熊證 | 28/02/2028 | 21,388.000 | 21,288.000 | |
| 63835 | 恒指法巴九一熊Ｙ | 熊證 | 30/01/2029 | 21,400.000 | 21,300.000 | |
| 63961 | 恒指瑞銀六四熊Ｌ | 熊證 | 29/04/2026 | 21,350.000 | 21,250.000 | |
| 64025 | 恒指摩通七四熊Ｔ | 熊證 | 29/04/2027 | 21,400.000 | 21,300.000 | |
| 64082 | 恒指中銀七乙熊Ｘ | 熊證 | 30/12/2027 | 19,916.000 | 19,816.000 | |
| 64083 | 恒指中銀七乙熊Ｂ | 熊證 | 30/12/2027 | 20,118.000 | 20,018.000 | |
| 64084 | 恒指國君七甲熊８ | 熊證 | 29/11/2027 | 20,100.000 | 20,000.000 | |
| 64090 | 恒指國君七甲熊Ｅ | 熊證 | 29/11/2027 | 20,900.000 | 20,800.000 | |
| 64098 | 恒指匯豐八二熊Ｈ | 熊證 | 28/02/2028 | 21,150.000 | 21,050.000 | |
| 64100 | 恒指匯豐七四熊５ | 熊證 | 29/04/2027 | 20,300.000 | 20,200.000 | |
| 64101 | 恒指匯豐八二熊Ｉ | 熊證 | 28/02/2028 | 20,500.000 | 20,400.000 | |
| 64102 | 恒指匯豐八二熊Ｊ | 熊證 | 28/02/2028 | 20,700.000 | 20,600.000 | |
| 64104 | 恒指匯豐八二熊Ｋ | 熊證 | 28/02/2028 | 20,900.000 | 20,800.000 | |
| 64107 | 恒指匯豐七四熊Ｖ | 熊證 | 29/04/2027 | 19,916.000 | 19,816.000 | |
| 64108 | 恒指匯豐七四熊Ｗ | 熊證 | 29/04/2027 | 20,130.000 | 20,030.000 | |
| 64111 | 恒指摩利七甲熊Ｒ | 熊證 | 29/11/2027 | 21,300.000 | 21,200.000 | |
| 64112 | 恒指摩利七乙熊Ｋ | 熊證 | 30/12/2027 | 20,760.000 | 20,660.000 | |
| 64113 | 恒指摩利七十熊５ | 熊證 | 28/10/2027 | 20,600.000 | 20,500.000 | |
| 64114 | 恒指摩利七甲熊Ｘ | 熊證 | 29/11/2027 | 20,330.000 | 20,230.000 | |
| 64116 | 恒指摩利七乙熊Ｑ | 熊證 | 30/12/2027 | 19,916.000 | 19,816.000 | |
| 64130 | 恒指信證七乙熊Ｏ | 熊證 | 30/12/2027 | 20,100.000 | 20,000.000 | |
| 64132 | 恒指信證七九熊Ｅ | 熊證 | 29/09/2027 | 20,400.000 | 20,300.000 | |
| 64139 | 恒指信證七乙熊Ｐ | 熊證 | 30/12/2027 | 20,700.000 | 20,600.000 | |
| 64141 | 恒指信證七九熊Ｆ | 熊證 | 29/09/2027 | 21,000.000 | 20,900.000 | |
| 64152 | 恒指信證七乙熊１ | 熊證 | 30/12/2027 | 21,300.000 | 21,200.000 | |
| 64159 | 恒指法興八四熊Ａ | 熊證 | 27/04/2028 | 19,916.000 | 19,816.000 | |
| 64161 | 恒指法興八四熊Ｂ | 熊證 | 27/04/2028 | 20,058.000 | 19,958.000 | |
| 64162 | 恒指法興八四熊Ｃ | 熊證 | 27/04/2028 | 20,248.000 | 20,148.000 | |
| 64168 | 恒指法興八四熊Ｄ | 熊證 | 27/04/2028 | 20,448.000 | 20,348.000 | |
| 64170 | 恒指法興八四熊Ｅ | 熊證 | 27/04/2028 | 20,648.000 | 20,548.000 | |
| 64171 | 恒指法興八四熊Ｆ | 熊證 | 27/04/2028 | 20,848.000 | 20,748.000 | |
| 64172 | 恒指法興八四熊Ｇ | 熊證 | 27/04/2028 | 21,048.000 | 20,948.000 | |
| 64175 | 恒指法興八四熊Ｈ | 熊證 | 27/04/2028 | 21,248.000 | 21,148.000 | |
| 64229 | 恒指法巴八四熊７ | 熊證 | 27/04/2028 | 19,920.000 | 19,820.000 | |
| 64235 | 恒指法巴八四熊９ | 熊證 | 27/04/2028 | 20,550.000 | 20,450.000 | |
| 64236 | 恒指法巴八四熊Ａ | 熊證 | 27/04/2028 | 20,750.000 | 20,650.000 | |
| 64238 | 恒指法巴八四熊Ｋ | 熊證 | 27/04/2028 | 20,950.000 | 20,850.000 | |
| 64240 | 恒指法巴八四熊Ｌ | 熊證 | 27/04/2028 | 21,050.000 | 20,950.000 | |
| 64245 | 恒指法巴八四熊Ｎ | 熊證 | 27/04/2028 | 21,250.000 | 21,150.000 | |
| 64246 | 恒指法巴八四熊Ｂ | 熊證 | 27/04/2028 | 21,450.000 | 21,350.000 | |
| 64278 | 恒指瑞銀七乙熊Ｗ | 熊證 | 30/12/2027 | 19,916.000 | 19,816.000 | |
| 64279 | 恒指瑞銀七二熊Ｗ | 熊證 | 25/02/2027 | 20,068.000 | 19,968.000 | |
| 64281 | 恒指瑞銀七二熊Ｚ | 熊證 | 25/02/2027 | 20,238.000 | 20,138.000 | |
| 64284 | 恒指瑞銀七二熊４ | 熊證 | 25/02/2027 | 20,388.000 | 20,288.000 | |
| 64285 | 恒指瑞銀七二熊５ | 熊證 | 25/02/2027 | 20,538.000 | 20,438.000 | |
| 64288 | 恒指瑞銀七二熊７ | 熊證 | 25/02/2027 | 20,688.000 | 20,588.000 | |
| 64343 | 恒指瑞銀七二熊Ｇ | 熊證 | 25/02/2027 | 20,838.000 | 20,738.000 | |
| 64345 | 恒指瑞銀七二熊Ｋ | 熊證 | 25/02/2027 | 21,088.000 | 20,988.000 | |
| 64348 | 恒指瑞銀七二熊６ | 熊證 | 25/02/2027 | 21,250.000 | 21,150.000 | |
| 64350 | 恒指瑞銀七二熊８ | 熊證 | 25/02/2027 | 21,400.000 | 21,300.000 | |
| 64358 | 恒指瑞銀七二熊Ｓ | 熊證 | 25/02/2027 | 20,950.000 | 20,850.000 | |
| 64393 | 恒指花旗六三熊Ｈ | 熊證 | 30/03/2026 | 21,200.000 | 21,100.000 | |
| 64397 | 恒指花旗六三熊Ｉ | 熊證 | 30/03/2026 | 20,450.000 | 20,350.000 | |
| 64398 | 恒指花旗六三熊Ｊ | 熊證 | 30/03/2026 | 20,850.000 | 20,750.000 | |
| 64399 | 恒指花旗六三熊Ｋ | 熊證 | 30/03/2026 | 19,916.000 | 19,816.000 | |
| 64458 | 恒指花旗六三熊Ｌ | 熊證 | 30/03/2026 | 20,250.000 | 20,150.000 | |
| 64478 | 恒指摩通八三熊Ａ | 熊證 | 30/03/2028 | 19,916.000 | 19,816.000 | |
| 64479 | 恒指摩通八三熊Ｂ | 熊證 | 30/03/2028 | 20,550.000 | 20,450.000 | |
| 64481 | 恒指摩通八三熊Ｃ | 熊證 | 30/03/2028 | 20,150.000 | 20,050.000 | |
| 64484 | 恒指摩通八三熊Ｄ | 熊證 | 30/03/2028 | 20,350.000 | 20,250.000 | |
| 64486 | 恒指摩通八三熊Ｅ | 熊證 | 30/03/2028 | 20,750.000 | 20,650.000 | |
| 64514 | 恒指摩通八三熊Ｆ | 熊證 | 30/03/2028 | 21,100.000 | 21,000.000 | |
| 64527 | 恒指摩通八三熊Ｌ | 熊證 | 30/03/2028 | 20,600.000 | 20,500.000 | |
| 64537 | 恒指摩通八三熊Ｎ | 熊證 | 30/03/2028 | 20,950.000 | 20,850.000 | |
| 64538 | 恒指摩通八三熊Ｏ | 熊證 | 30/03/2028 | 21,350.000 | 21,250.000 | |
| 64545 | 恒指摩通八三熊Ｒ | 熊證 | 30/03/2028 | 21,150.000 | 21,050.000 | |
| 64557 | 恒指匯豐八二熊Ｎ | 熊證 | 28/02/2028 | 21,300.000 | 21,200.000 | |
| 62995 | 港交摩利七乙熊Ｈ | 熊證 | 28/12/2027 | 321.800 | 320.000 | 24.992 |
| 63093 | 吉利法興八四熊Ａ | 熊證 | 27/04/2028 | 17.000 | 16.500 | 12.215 |
| 63104 | 比迪法興八乙熊Ｏ | 熊證 | 28/12/2028 | 379.000 | 375.000 | 26.343 |
| 63866 | 港交法巴八一熊Ｃ | 熊證 | 25/01/2028 | 321.000 | 319.000 | 24.992 |
| 63944 | 港交瑞銀六七熊Ｃ | 熊證 | 23/07/2026 | 322.000 | 320.000 | 24.031 |
| 64297 | 比迪瑞銀七乙熊Ｐ | 熊證 | 02/12/2027 | 364.000 | 360.000 | |
| 64496 | 比迪摩通八三熊Ａ | 熊證 | 10/03/2028 | 384.000 | 380.000 | |
| 49608 | 道指瑞銀八乙熊Ｃ | 熊證 | 15/12/2028 | 40,350.000 | 40,000.000 | 24.998 |
| 49618 | 納指瑞銀八乙熊Ｇ | 熊證 | 15/12/2028 | 18,700.000 | 18,500.000 | 24.773 |
| 11/04/2025 | ||||||
| 63915 | 比迪瑞銀七甲熊Ａ | 熊證 | 30/11/2027 | 374.000 | 370.000 | 37.020 |
| 63797 | 恒指信證七十熊Ｉ | 熊證 | 28/10/2027 | 21,200.000 | 21,100.000 | 210.812 |
| 63833 | 恒指法巴九一熊Ｘ | 熊證 | 30/01/2029 | 21,200.000 | 21,100.000 | 68.004 |
| 63958 | 恒指瑞銀六四熊Ｊ | 熊證 | 29/04/2026 | 21,200.000 | 21,100.000 | 210.829 |
| 64043 | 恒指摩通七四熊６ | 熊證 | 29/04/2027 | 21,200.000 | 21,100.000 | 91.646 |
| 64059 | 恒指匯豐八二熊Ｄ | 熊證 | 28/02/2028 | 21,200.000 | 21,100.000 | 70.260 |
| 63725 | 恒指法興八二熊３ | 熊證 | 28/02/2028 | 21,188.000 | 21,088.000 | 210.808 |
| 63791 | 平安花旗六三熊Ａ | 熊證 | 31/03/2026 | 47.200 | 42.600 | 9.196 |
| 63837 | 恒指法巴九一熊１ | 熊證 | 30/01/2029 | 21,100.000 | 21,000.000 | 49.678 |
| 63698 | 恒指摩利七乙熊Ｆ | 熊證 | 30/12/2027 | 21,050.000 | 20,950.000 | 48.518 |
| 63957 | 恒指瑞銀六四熊Ｇ | 熊證 | 29/04/2026 | 21,050.000 | 20,950.000 | 80.219 |
| 63677 | 港交花旗六七熊Ｄ | 熊證 | 31/07/2026 | 316.800 | 315.000 | |
| 63771 | 港交法興八乙熊Ｎ | 熊證 | 29/12/2028 | 317.000 | 315.000 | 31.380 |
| 63636 | 恒指花旗六乙熊Ｐ | 熊證 | 30/12/2026 | 21,000.000 | 20,900.000 | 48.369 |
| 63724 | 恒指法興八二熊２ | 熊證 | 28/02/2028 | 20,988.000 | 20,888.000 | 67.092 |
| 64032 | 恒指摩通七四熊９ | 熊證 | 29/04/2027 | 21,000.000 | 20,900.000 | 61.172 |
| 64064 | 恒指匯豐八二熊Ｅ | 熊證 | 28/02/2028 | 21,000.000 | 20,900.000 | 57.774 |
| 63289 | 比迪法巴八一熊Ｈ | 熊證 | 25/01/2028 | 364.000 | 360.000 | 29.717 |
| 63796 | 恒指信證七十熊Ｈ | 熊證 | 28/10/2027 | 20,900.000 | 20,800.000 | 207.986 |
| 63829 | 恒指法巴九一熊Ｗ | 熊證 | 30/01/2029 | 20,900.000 | 20,800.000 | 173.322 |
| 63956 | 恒指瑞銀六四熊Ｅ | 熊證 | 29/04/2026 | 20,900.000 | 20,800.000 | 207.986 |
| 62308 | 中芯瑞銀六九熊Ｅ | 熊證 | 25/09/2026 | 48.600 | 48.000 | 47.850 |
| 62243 | 中芯法興八乙熊Ｏ | 熊證 | 27/12/2028 | 47.600 | 47.000 | 42.636 |
| 63015 | 恒指花旗六六牛Ｊ | 牛證 | 29/06/2026 | 20,350.000 | 20,450.000 | 97.625 |
| 62399 | 友邦匯豐六乙牛Ａ | 牛證 | 28/12/2026 | 48.400 | 49.000 | 44.818 |
| 64683 | 友邦花旗五九牛Ａ | 牛證 | 30/09/2025 | 48.400 | 49.000 | 23.500 |
| 63616 | 恒指花旗六乙熊Ｏ | 熊證 | 30/12/2026 | 20,800.000 | 20,700.000 | |
| 63722 | 恒指法興八二熊１ | 熊證 | 28/02/2028 | 20,788.000 | 20,688.000 | 52.763 |
| 63955 | 恒指瑞銀七乙熊４ | 熊證 | 30/12/2027 | 20,788.000 | 20,688.000 | |
| 63975 | 恒指摩通七四熊Ｂ | 熊證 | 29/04/2027 | 20,800.000 | 20,700.000 | 46.746 |
| 64058 | 恒指匯豐八二熊Ｃ | 熊證 | 28/02/2028 | 20,800.000 | 20,700.000 | |
| 63827 | 恒指法巴九一熊Ｖ | 熊證 | 30/01/2029 | 20,700.000 | 20,600.000 | 73.485 |
| 63661 | 中芯花旗六乙熊Ｄ | 熊證 | 31/12/2026 | 45.600 | 45.000 | |
| 62932 | 恒指信證八九牛Ｏ | 牛證 | 28/09/2028 | 20,400.000 | 20,500.000 | 55.561 |
| 62963 | 恒指摩利七甲牛１ | 牛證 | 29/11/2027 | 20,400.000 | 20,500.000 | 45.683 |
| 63011 | 美團花旗六一牛Ａ | 牛證 | 30/01/2026 | 139.500 | 142.000 | 22.292 |
| 63116 | 恒指匯豐七七牛Ｋ | 牛證 | 29/07/2027 | 20,400.000 | 20,500.000 | 52.712 |
| 63207 | 恒指摩通八三牛Ｈ | 牛證 | 30/03/2028 | 20,380.000 | 20,480.000 | 42.828 |
| 63536 | 恒指瑞銀八三牛９ | 牛證 | 30/03/2028 | 20,400.000 | 20,500.000 | 41.115 |
| 63918 | 阿里瑞銀五九牛２ | 牛證 | 11/09/2025 | 100.500 | 102.000 | |
| 63919 | 騰訊瑞銀五九牛７ | 牛證 | 16/09/2025 | 436.200 | 439.400 | |
| 63615 | 恒指國君七甲熊７ | 熊證 | 29/11/2027 | 20,600.000 | 20,500.000 | |
| 63643 | 恒指花旗六乙熊Ｔ | 熊證 | 30/12/2026 | 20,600.000 | 20,500.000 | |
| 63645 | 恒指花旗六乙熊１ | 熊證 | 30/12/2026 | 20,200.000 | 20,100.000 | |
| 63646 | 恒指花旗六乙熊Ｖ | 熊證 | 30/12/2026 | 20,400.000 | 20,300.000 | |
| 63700 | 恒指摩利七甲熊Ｈ | 熊證 | 29/11/2027 | 20,548.000 | 20,448.000 | |
| 63701 | 恒指摩利七甲熊Ｉ | 熊證 | 29/11/2027 | 20,280.000 | 20,180.000 | |
| 63703 | 恒指摩利七乙熊Ｊ | 熊證 | 30/12/2027 | 19,950.000 | 19,850.000 | |
| 63717 | 恒指法興八二熊Ｗ | 熊證 | 28/02/2028 | 19,958.000 | 19,858.000 | |
| 63718 | 恒指法興八二熊Ｘ | 熊證 | 28/02/2028 | 20,188.000 | 20,088.000 | |
| 63719 | 恒指法興八二熊Ｙ | 熊證 | 28/02/2028 | 20,388.000 | 20,288.000 | |
| 63720 | 恒指法興八二熊Ｚ | 熊證 | 28/02/2028 | 20,588.000 | 20,488.000 | |
| 63782 | 恒指中銀七乙熊Ｒ | 熊證 | 30/12/2027 | 20,288.000 | 20,188.000 | |
| 63789 | 恒指中銀七乙熊Ｕ | 熊證 | 30/12/2027 | 20,488.000 | 20,388.000 | |
| 63793 | 恒指信證七十熊Ｅ | 熊證 | 28/10/2027 | 20,000.000 | 19,900.000 | |
| 63794 | 恒指信證七十熊Ｆ | 熊證 | 28/10/2027 | 20,300.000 | 20,200.000 | |
| 63795 | 恒指信證七十熊Ｇ | 熊證 | 28/10/2027 | 20,600.000 | 20,500.000 | |
| 63812 | 恒指法巴九一熊Ｒ | 熊證 | 30/01/2029 | 19,950.000 | 19,850.000 | |
| 63817 | 恒指法巴九一熊Ｓ | 熊證 | 30/01/2029 | 20,250.000 | 20,150.000 | |
| 63823 | 恒指法巴九一熊Ｔ | 熊證 | 30/01/2029 | 20,300.000 | 20,200.000 | |
| 63824 | 恒指法巴九一熊Ｕ | 熊證 | 30/01/2029 | 20,500.000 | 20,400.000 | |
| 63836 | 恒指法巴九一熊Ｚ | 熊證 | 30/01/2029 | 20,600.000 | 20,500.000 | |
| 63863 | 恒指法巴八四熊６ | 熊證 | 27/04/2028 | 20,230.000 | 20,130.000 | |
| 63899 | 恒指瑞銀八二熊９ | 熊證 | 28/02/2028 | 19,930.000 | 19,830.000 | |
| 63901 | 恒指瑞銀六四熊Ｂ | 熊證 | 29/04/2026 | 20,050.000 | 19,950.000 | |
| 63906 | 恒指瑞銀七乙熊Ｉ | 熊證 | 30/12/2027 | 20,200.000 | 20,100.000 | |
| 63907 | 恒指瑞銀六四熊Ｄ | 熊證 | 29/04/2026 | 20,350.000 | 20,250.000 | |
| 63930 | 恒指瑞銀六四熊Ｋ | 熊證 | 29/04/2026 | 20,500.000 | 20,400.000 | |
| 63953 | 恒指瑞銀六四熊Ｕ | 熊證 | 29/04/2026 | 20,650.000 | 20,550.000 | |
| 63973 | 恒指摩通七四熊１ | 熊證 | 29/04/2027 | 19,929.000 | 19,829.000 | |
| 63974 | 恒指摩通七四熊８ | 熊證 | 29/04/2027 | 20,050.000 | 19,950.000 | |
| 63977 | 恒指摩通七四熊Ｃ | 熊證 | 29/04/2027 | 20,600.000 | 20,500.000 | |
| 63978 | 恒指摩通七四熊Ｐ | 熊證 | 29/04/2027 | 20,200.000 | 20,100.000 | |
| 63979 | 恒指摩通七四熊Ｓ | 熊證 | 29/04/2027 | 20,400.000 | 20,300.000 | |
| 64049 | 恒指匯豐七四熊７ | 熊證 | 29/04/2027 | 20,288.000 | 20,188.000 | |
| 64050 | 恒指匯豐七四熊Ｏ | 熊證 | 29/04/2027 | 19,950.000 | 19,850.000 | |
| 64052 | 恒指匯豐七四熊Ｐ | 熊證 | 29/04/2027 | 20,100.000 | 20,000.000 | |
| 64070 | 恒指匯豐八二熊Ｆ | 熊證 | 28/02/2028 | 20,650.000 | 20,550.000 | |
| 64072 | 恒指匯豐八二熊Ｇ | 熊證 | 28/02/2028 | 20,450.000 | 20,350.000 | |
| 63220 | 阿里摩通六七牛Ｎ | 牛證 | 10/07/2026 | 102.500 | 104.000 | 30.824 |
| 63224 | 騰訊摩通六六牛Ｈ | 牛證 | 12/06/2026 | 437.000 | 440.000 | 40.436 |
| 63664 | 小米花旗六乙熊Ｘ | 熊證 | 31/12/2026 | 40.400 | 40.000 | |
| 49611 | 道指瑞銀八乙熊Ｆ | 熊證 | 15/12/2028 | 39,350.000 | 39,000.000 | |
| 49618 | 納指瑞銀八乙熊Ｇ | 熊證 | 15/12/2028 | 18,700.000 | 18,500.000 | |
| 10/04/2025 | ||||||
| 63590 | 恒指瑞銀七甲牛４ | 牛證 | 29/11/2027 | 20,450.000 | 20,550.000 | 64.546 |
| 63001 | 恒指花旗六六牛Ｅ | 牛證 | 29/06/2026 | 20,500.000 | 20,600.000 | 129.061 |
| 63044 | 恒指法興八十牛Ｇ | 牛證 | 30/10/2028 | 20,500.000 | 20,600.000 | 79.425 |
| 63210 | 恒指摩通八三牛Ｍ | 牛證 | 30/03/2028 | 20,500.000 | 20,600.000 | 62.570 |
| 63189 | 美團摩通六三牛Ｍ | 牛證 | 13/03/2026 | 142.500 | 145.000 | |
| 63497 | 美團瑞銀六一牛Ｔ | 牛證 | 22/01/2026 | 142.500 | 145.000 | 29.040 |
| 62964 | 恒指摩利七十牛Ｗ | 牛證 | 28/10/2027 | 20,600.000 | 20,700.000 | 62.915 |
| 63181 | 恒指信證八九牛６ | 牛證 | 28/09/2028 | 20,600.000 | 20,700.000 | 90.279 |
| 63335 | 恒指法巴九一牛７ | 牛證 | 30/01/2029 | 20,600.000 | 20,700.000 | 76.902 |
| 63596 | 恒指瑞銀七甲牛５ | 牛證 | 29/11/2027 | 20,600.000 | 20,700.000 | 90.278 |
| 63004 | 港交花旗五十牛Ｆ | 牛證 | 31/10/2025 | 307.800 | 309.600 | 56.436 |
| 63028 | 恒指花旗六乙熊Ｊ | 熊證 | 30/12/2026 | 21,300.000 | 21,200.000 | 212.089 |
| 63078 | 恒指法興八二熊Ｏ | 熊證 | 28/02/2028 | 21,300.000 | 21,200.000 | 212.111 |
| 63262 | 恒指摩通七四熊Ｆ | 熊證 | 29/04/2027 | 21,300.000 | 21,200.000 | 38.059 |
| 63321 | 恒指法巴九一熊Ｊ | 熊證 | 30/01/2029 | 21,300.000 | 21,200.000 | 34.896 |
| 63460 | 恒指瑞銀八二熊Ｚ | 熊證 | 28/02/2028 | 21,300.000 | 21,200.000 | 39.511 |
| 62998 | 阿里摩利七十熊Ｑ | 熊證 | 29/10/2027 | 111.400 | 110.000 | 20.208 |
| 63131 | 小米匯豐七十熊Ｅ | 熊證 | 25/10/2027 | 45.400 | 45.000 | |
| 63137 | 阿里匯豐七甲熊Ｅ | 熊證 | 08/11/2027 | 111.500 | 110.000 | 21.020 |
| 63375 | 阿里瑞銀八三熊Ｂ | 熊證 | 07/03/2028 | 111.500 | 110.000 | |
| 63386 | 小米瑞銀八二熊Ｉ | 熊證 | 07/02/2028 | 45.400 | 45.000 | |
| 62902 | 恒指中銀七乙熊１ | 熊證 | 30/12/2027 | 21,188.000 | 21,088.000 | 42.698 |
| 62976 | 恒指摩利七十熊Ｔ | 熊證 | 28/10/2027 | 21,150.000 | 21,050.000 | 47.560 |
| 63294 | 阿里法巴八一熊Ｆ | 熊證 | 25/01/2028 | 110.500 | 109.000 | |
| 62924 | 恒指國君七甲熊３ | 熊證 | 29/11/2027 | 21,100.000 | 21,000.000 | 58.116 |
| 62928 | 恒指華泰七甲熊５ | 熊證 | 29/11/2027 | 21,100.000 | 21,000.000 | 55.058 |
| 62947 | 恒指信證七乙熊Ｋ | 熊證 | 30/12/2027 | 21,100.000 | 21,000.000 | 63.403 |
| 63021 | 恒指花旗六乙熊Ｉ | 熊證 | 30/12/2026 | 21,100.000 | 21,000.000 | 116.251 |
| 63074 | 恒指法興八二熊Ｎ | 熊證 | 28/02/2028 | 21,100.000 | 21,000.000 | 53.660 |
| 63161 | 恒指匯豐七四熊Ｃ | 熊證 | 29/04/2027 | 21,100.000 | 21,000.000 | 65.388 |
| 63253 | 恒指摩通七四熊５ | 熊證 | 29/04/2027 | 21,100.000 | 21,000.000 | 59.807 |
| 63319 | 恒指法巴九一熊Ｉ | 熊證 | 30/01/2029 | 21,100.000 | 21,000.000 | 52.343 |
| 63432 | 恒指瑞銀七甲熊Ｏ | 熊證 | 29/11/2027 | 21,100.000 | 21,000.000 | 69.803 |
| 63457 | 恒指瑞銀八二熊Ｙ | 熊證 | 28/02/2028 | 21,100.000 | 21,000.000 | 69.803 |
| 63007 | 阿里花旗六四牛Ａ | 牛證 | 30/04/2026 | 103.400 | 104.900 | |
| 63502 | 阿里瑞銀六四牛Ｊ | 牛證 | 20/04/2026 | 103.470 | 104.970 | |
| 63006 | 騰訊花旗五九牛Ｊ | 牛證 | 30/09/2025 | 445.200 | 448.000 | |
| 63101 | 比迪法興八乙熊Ｎ | 熊證 | 27/12/2028 | 354.000 | 350.000 | |
| 63127 | 比迪匯豐七甲熊Ｃ | 熊證 | 08/11/2027 | 354.000 | 350.000 | |
| 63378 | 比迪瑞銀八二熊Ｎ | 熊證 | 09/02/2028 | 354.000 | 350.000 | |
| 63115 | 恒指匯豐七七牛３ | 牛證 | 29/07/2027 | 20,650.000 | 20,750.000 | |
| 63193 | 騰訊摩通五十牛Ｘ | 牛證 | 17/10/2025 | 447.000 | 450.000 | |
| 63213 | 恒指摩通八三牛Ｊ | 牛證 | 30/03/2028 | 20,650.000 | 20,750.000 | |
| 63496 | 騰訊瑞銀五九牛５ | 牛證 | 22/09/2025 | 446.800 | 450.000 | |
| 63318 | 恒指法巴九一熊Ｈ | 熊證 | 30/01/2029 | 21,000.000 | 20,900.000 | |
| 63456 | 恒指瑞銀八二熊Ｘ | 熊證 | 28/02/2028 | 21,000.000 | 20,900.000 | |
| 63003 | 恒指花旗六六牛Ｇ | 牛證 | 29/06/2026 | 20,700.000 | 20,800.000 | |
| 63043 | 恒指法興八十牛Ｘ | 牛證 | 30/10/2028 | 20,700.000 | 20,800.000 | |
| 62901 | 恒指中銀七乙熊Ｈ | 熊證 | 30/12/2027 | 20,788.000 | 20,688.000 | |
| 62908 | 恒指國君七甲牛３ | 牛證 | 29/11/2027 | 21,400.000 | 21,500.000 | |
| 62909 | 恒指國君七甲牛Ａ | 牛證 | 29/11/2027 | 20,900.000 | 21,000.000 | |
| 62925 | 恒指華泰七甲熊３ | 熊證 | 29/11/2027 | 20,300.000 | 20,200.000 | |
| 62926 | 恒指華泰七甲熊４ | 熊證 | 29/11/2027 | 20,600.000 | 20,500.000 | |
| 62933 | 恒指信證八九牛Ｍ | 牛證 | 28/09/2028 | 21,000.000 | 21,100.000 | |
| 62934 | 恒指信證八九牛Ｅ | 牛證 | 28/09/2028 | 21,400.000 | 21,500.000 | |
| 62944 | 恒指信證七九熊８ | 熊證 | 29/09/2027 | 20,200.000 | 20,100.000 | |
| 62945 | 恒指信證七乙熊Ｌ | 熊證 | 30/12/2027 | 20,500.000 | 20,400.000 | |
| 62946 | 恒指信證七九熊９ | 熊證 | 29/09/2027 | 20,800.000 | 20,700.000 | |
| 62957 | 恒指信證七乙熊Ｎ | 熊證 | 30/12/2027 | 19,929.000 | 19,829.000 | |
| 62965 | 恒指摩利七乙牛Ｇ | 牛證 | 30/12/2027 | 20,900.000 | 21,000.000 | |
| 62978 | 恒指摩利七十熊Ｕ | 熊證 | 28/10/2027 | 20,900.000 | 20,800.000 | |
| 62979 | 恒指摩利七十熊Ｖ | 熊證 | 28/10/2027 | 20,850.000 | 20,750.000 | |
| 62980 | 恒指摩利七十熊Ｗ | 熊證 | 28/10/2027 | 20,680.000 | 20,580.000 | |
| 62981 | 恒指摩利七十熊Ｘ | 熊證 | 28/10/2027 | 20,430.000 | 20,330.000 | |
| 62982 | 恒指摩利七十熊Ｙ | 熊證 | 28/10/2027 | 20,180.000 | 20,080.000 | |
| 62989 | 恒指摩利七十熊Ｚ | 熊證 | 28/10/2027 | 19,929.000 | 19,829.000 | |
| 63000 | 恒指花旗六六牛Ｄ | 牛證 | 29/06/2026 | 21,300.000 | 21,400.000 | |
| 63002 | 恒指花旗六六牛Ｆ | 牛證 | 29/06/2026 | 20,900.000 | 21,000.000 | |
| 63017 | 恒指花旗六乙熊Ｆ | 熊證 | 30/12/2026 | 20,900.000 | 20,800.000 | |
| 63019 | 恒指花旗六乙熊Ｇ | 熊證 | 30/12/2026 | 20,700.000 | 20,600.000 | |
| 63029 | 恒指花旗六乙熊Ｋ | 熊證 | 30/12/2026 | 20,500.000 | 20,400.000 | |
| 63034 | 恒指花旗六乙熊Ｌ | 熊證 | 30/12/2026 | 20,100.000 | 20,000.000 | |
| 63035 | 恒指花旗六乙熊Ｍ | 熊證 | 30/12/2026 | 20,300.000 | 20,200.000 | |
| 63036 | 恒指花旗六乙熊Ｎ | 熊證 | 30/12/2026 | 19,929.000 | 19,829.000 | |
| 63040 | 恒指法興八十牛Ａ | 牛證 | 30/10/2028 | 21,100.000 | 21,200.000 | |
| 63041 | 恒指法興八十牛Ｐ | 牛證 | 30/10/2028 | 20,900.000 | 21,000.000 | |
| 63067 | 恒指法興八二熊Ｈ | 熊證 | 28/02/2028 | 19,929.000 | 19,829.000 | |
| 63068 | 恒指法興八二熊Ｉ | 熊證 | 28/02/2028 | 20,100.000 | 20,000.000 | |
| 63069 | 恒指法興八二熊Ｊ | 熊證 | 28/02/2028 | 20,300.000 | 20,200.000 | |
| 63070 | 恒指法興八二熊Ｋ | 熊證 | 28/02/2028 | 20,500.000 | 20,400.000 | |
| 63071 | 恒指法興八二熊Ｌ | 熊證 | 28/02/2028 | 20,700.000 | 20,600.000 | |
| 63072 | 恒指法興八二熊Ｍ | 熊證 | 28/02/2028 | 20,900.000 | 20,800.000 | |
| 63117 | 恒指匯豐七七牛７ | 牛證 | 29/07/2027 | 21,150.000 | 21,250.000 | |
| 63118 | 恒指匯豐七七牛９ | 牛證 | 29/07/2027 | 20,900.000 | 21,000.000 | |
| 63120 | 恒指匯豐七七牛Ｏ | 牛證 | 29/07/2027 | 21,650.000 | 21,750.000 | |
| 63121 | 恒指匯豐七七牛Ｖ | 牛證 | 29/07/2027 | 21,400.000 | 21,500.000 | |
| 63122 | 恒指匯豐七七牛Ｌ | 牛證 | 29/07/2027 | 21,900.000 | 22,000.000 | |
| 63147 | 恒指匯豐七四熊Ｕ | 熊證 | 29/04/2027 | 20,400.000 | 20,300.000 | |
| 63148 | 恒指匯豐七四熊Ｚ | 熊證 | 29/04/2027 | 20,068.000 | 19,968.000 | |
| 63149 | 恒指匯豐七四熊Ｉ | 熊證 | 29/04/2027 | 19,929.000 | 19,829.000 | |
| 63156 | 恒指匯豐七四熊Ｘ | 熊證 | 29/04/2027 | 20,228.000 | 20,128.000 | |
| 63160 | 恒指匯豐七四熊２ | 熊證 | 29/04/2027 | 20,850.000 | 20,750.000 | |
| 63162 | 恒指匯豐七四熊Ｆ | 熊證 | 29/04/2027 | 20,600.000 | 20,500.000 | |
| 63170 | 恒指信證八九牛Ｎ | 牛證 | 28/09/2028 | 22,749.000 | 22,849.000 | |
| 63171 | 恒指信證八九牛Ｚ | 牛證 | 28/09/2028 | 22,400.000 | 22,500.000 | |
| 63175 | 恒指信證八九牛３ | 牛證 | 28/09/2028 | 22,000.000 | 22,100.000 | |
| 63177 | 恒指信證八九牛４ | 牛證 | 28/09/2028 | 21,600.000 | 21,700.000 | |
| 63178 | 恒指信證八九牛５ | 牛證 | 28/09/2028 | 21,200.000 | 21,300.000 | |
| 63180 | 恒指信證八九牛Ｑ | 牛證 | 28/09/2028 | 20,800.000 | 20,900.000 | |
| 63201 | 恒指摩通八三牛Ａ | 牛證 | 30/03/2028 | 20,950.000 | 21,050.000 | |
| 63202 | 恒指摩通八三牛Ｃ | 牛證 | 30/03/2028 | 21,880.000 | 21,980.000 | |
| 63203 | 恒指摩通八三牛Ｅ | 牛證 | 30/03/2028 | 22,450.000 | 22,550.000 | |
| 63204 | 恒指摩通八三牛Ｆ | 牛證 | 30/03/2028 | 22,749.000 | 22,849.000 | |
| 63208 | 恒指摩通八三牛Ｉ | 牛證 | 30/03/2028 | 21,100.000 | 21,200.000 | |
| 63209 | 恒指摩通八三牛Ｋ | 牛證 | 30/03/2028 | 21,520.000 | 21,620.000 | |
| 63211 | 恒指摩通八三牛Ｗ | 牛證 | 30/03/2028 | 22,150.000 | 22,250.000 | |
| 63212 | 恒指摩通八三牛Ｚ | 牛證 | 30/03/2028 | 20,800.000 | 20,900.000 | |
| 63215 | 恒指摩通八三牛Ｌ | 牛證 | 30/03/2028 | 21,250.000 | 21,350.000 | |
| 63251 | 恒指摩通七四熊３ | 熊證 | 29/04/2027 | 19,929.000 | 19,829.000 | |
| 63252 | 恒指摩通七四熊４ | 熊證 | 29/04/2027 | 20,300.000 | 20,200.000 | |
| 63255 | 恒指摩通七四熊Ｄ | 熊證 | 29/04/2027 | 20,500.000 | 20,400.000 | |
| 63264 | 恒指摩通七四熊Ｈ | 熊證 | 29/04/2027 | 20,900.000 | 20,800.000 | |
| 63266 | 恒指摩通七四熊Ｍ | 熊證 | 29/04/2027 | 20,100.000 | 20,000.000 | |
| 63267 | 恒指摩通七四熊Ｖ | 熊證 | 29/04/2027 | 20,700.000 | 20,600.000 | |
| 63296 | 恒指法巴九一熊Ａ | 熊證 | 30/01/2029 | 19,930.000 | 19,830.000 | |
| 63299 | 恒指法巴九一熊Ｂ | 熊證 | 30/01/2029 | 20,000.000 | 19,900.000 | |
| 63300 | 恒指法巴九一熊Ｃ | 熊證 | 30/01/2029 | 20,100.000 | 20,000.000 | |
| 63304 | 恒指法巴九一熊Ｄ | 熊證 | 30/01/2029 | 20,200.000 | 20,100.000 | |
| 63312 | 恒指法巴九一熊Ｅ | 熊證 | 30/01/2029 | 20,400.000 | 20,300.000 | |
| 63313 | 恒指法巴九一熊Ｆ | 熊證 | 30/01/2029 | 20,600.000 | 20,500.000 | |
| 63317 | 恒指法巴九一熊Ｇ | 熊證 | 30/01/2029 | 20,800.000 | 20,700.000 | |
| 63337 | 恒指法巴九一牛８ | 牛證 | 30/01/2029 | 20,900.000 | 21,000.000 | |
| 63338 | 恒指法巴九一牛９ | 牛證 | 30/01/2029 | 21,300.000 | 21,400.000 | |
| 63428 | 恒指瑞銀七十熊Ｓ | 熊證 | 28/10/2027 | 20,100.000 | 20,000.000 | |
| 63431 | 恒指瑞銀七十熊Ｕ | 熊證 | 28/10/2027 | 20,600.000 | 20,500.000 | |
| 63441 | 恒指瑞銀七四熊Ｐ | 熊證 | 29/04/2027 | 19,929.000 | 19,829.000 | |
| 63442 | 恒指瑞銀七四熊Ｕ | 熊證 | 29/04/2027 | 20,100.000 | 20,000.000 | |
| 63445 | 恒指瑞銀七四熊Ｖ | 熊證 | 29/04/2027 | 20,250.000 | 20,150.000 | |
| 63446 | 恒指瑞銀八二熊Ｕ | 熊證 | 28/02/2028 | 20,400.000 | 20,300.000 | |
| 63453 | 恒指瑞銀八二熊Ｖ | 熊證 | 28/02/2028 | 20,600.000 | 20,500.000 | |
| 63455 | 恒指瑞銀八二熊Ｗ | 熊證 | 28/02/2028 | 20,800.000 | 20,700.000 | |
| 63481 | 恒指瑞銀八二熊６ | 熊證 | 28/02/2028 | 20,850.000 | 20,750.000 | |
| 63484 | 恒指瑞銀八二熊７ | 熊證 | 28/02/2028 | 20,700.000 | 20,600.000 | |
| 63487 | 恒指瑞銀八二熊８ | 熊證 | 28/02/2028 | 20,550.000 | 20,450.000 | |
| 63515 | 恒指瑞銀七九牛４ | 牛證 | 29/09/2027 | 22,749.000 | 22,849.000 | |
| 63517 | 恒指瑞銀八三牛６ | 牛證 | 30/03/2028 | 22,400.000 | 22,500.000 | |
| 63523 | 恒指瑞銀七十牛Ｃ | 牛證 | 28/10/2027 | 22,300.000 | 22,400.000 | |
| 63524 | 恒指瑞銀七十牛９ | 牛證 | 28/10/2027 | 22,100.000 | 22,200.000 | |
| 63527 | 恒指瑞銀七十牛Ｗ | 牛證 | 28/10/2027 | 21,900.000 | 22,000.000 | |
| 63529 | 恒指瑞銀八三牛７ | 牛證 | 30/03/2028 | 21,900.000 | 22,000.000 | |
| 63530 | 恒指瑞銀七十牛Ｉ | 牛證 | 28/10/2027 | 21,700.000 | 21,800.000 | |
| 63531 | 恒指瑞銀七十牛１ | 牛證 | 28/10/2027 | 21,500.000 | 21,600.000 | |
| 63532 | 恒指瑞銀七十牛３ | 牛證 | 28/10/2027 | 21,300.000 | 21,400.000 | |
| 63533 | 恒指瑞銀七十牛４ | 牛證 | 28/10/2027 | 21,100.000 | 21,200.000 | |
| 63534 | 恒指瑞銀八三牛８ | 牛證 | 30/03/2028 | 20,900.000 | 21,000.000 | |
| 63535 | 恒指瑞銀七十牛６ | 牛證 | 28/10/2027 | 20,900.000 | 21,000.000 | |
| 63565 | 恒科瑞銀七乙熊Ｐ | 熊證 | 30/12/2027 | 4,880.000 | 4,800.000 | |
| 63574 | 恒指瑞銀七七牛Ｐ | 牛證 | 29/07/2027 | 21,400.000 | 21,500.000 | |
| 63575 | 恒指瑞銀七九牛Ｓ | 牛證 | 29/09/2027 | 22,550.000 | 22,650.000 | |
| 63597 | 恒指瑞銀七甲牛６ | 牛證 | 29/11/2027 | 20,750.000 | 20,850.000 | |
| 62992 | 騰訊摩利七甲熊Ｃ | 熊證 | 29/11/2027 | 457.800 | 455.000 | |
| 62993 | 小米摩利六乙熊Ｅ | 熊證 | 23/12/2026 | 44.400 | 44.000 | |
| 62994 | 小米摩利六乙熊Ｆ | 熊證 | 28/12/2026 | 40.300 | 39.900 | |
| 63005 | 港交花旗五十牛Ｇ | 牛證 | 31/10/2025 | 324.200 | 326.000 | |
| 63023 | 小米花旗六乙熊Ｖ | 熊證 | 31/12/2026 | 42.440 | 42.040 | |
| 63027 | 小米花旗六乙熊Ｗ | 熊證 | 31/12/2026 | 44.660 | 44.260 | |
| 63087 | 騰訊法興八乙熊Ｔ | 熊證 | 27/12/2028 | 463.000 | 460.000 | |
| 63098 | 小米法興八乙熊Ｍ | 熊證 | 27/12/2028 | 43.900 | 43.500 | |
| 63192 | 藥明摩通六五牛Ｃ | 牛證 | 08/05/2026 | 19.000 | 20.500 | |
| 63200 | 平安摩通七乙牛Ｉ | 牛證 | 10/12/2027 | 43.400 | 44.000 | |
| 63238 | 小米摩通八三熊Ｄ | 熊證 | 10/03/2028 | 42.400 | 42.000 | |
| 63292 | 小米法巴八一熊Ｌ | 熊證 | 25/01/2028 | 40.200 | 39.800 | |
| 63293 | 小米法巴八一熊Ｍ | 熊證 | 25/01/2028 | 44.200 | 43.800 | |
| 63366 | 騰訊瑞銀八三熊Ａ | 熊證 | 03/03/2028 | 453.200 | 450.000 | |
| 63373 | 美團瑞銀八二熊Ｈ | 熊證 | 04/02/2028 | 147.500 | 145.000 | |
| 63377 | 比迪瑞銀八一熊Ｋ | 熊證 | 19/01/2028 | 334.000 | 330.000 | |
| 63382 | 港交瑞銀六七熊Ｂ | 熊證 | 27/07/2026 | 312.000 | 310.000 | |
| 63387 | 小米瑞銀八二熊Ｊ | 熊證 | 10/02/2028 | 41.400 | 41.000 | |
| 63405 | 吉利瑞銀六乙熊Ｂ | 熊證 | 29/12/2026 | 15.500 | 15.000 | |
| 63506 | 阿里瑞銀五九牛Ｚ | 牛證 | 17/09/2025 | 108.500 | 110.000 | |
| 49600 | 納指法興八乙熊Ｎ | 熊證 | 15/12/2028 | 19,200.000 | 19,000.000 | |
| 49601 | 道指法興八乙熊Ｈ | 熊證 | 15/12/2028 | 40,350.000 | 40,000.000 | |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 16/04/2025 13:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
