滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 110.804 | +0.010 | +0.009% | 110.806 | 110.800 | 42.59億 | |
| 2 | 603019 | 中科曙光 |  | 75.580 | -1.610 | -2.086% | 76.730 | 74.900 | 35.16億 | 滬股通 |
| 3 | 600206 | 有研新材 | | 21.580 | +1.960 | +9.990% | 21.580 | 21.010 | 28.05億 | 滬股通 |
| 4 | 601127 | 賽力斯 | | 128.510 | -0.880 | -0.680% | 129.800 | 127.010 | 23.43億 | 滬股通 |
| 5 | 601360 | 三六零 | | 11.250 | +0.280 | +2.552% | 11.440 | 10.900 | 22.33億 | 滬股通 |
| 6 | 600276 | 恒瑞醫藥 | | 49.870 | +2.440 | +5.144% | 49.980 | 47.440 | 21.83億 | 滬股通 |
| 7 | 513090 | 香港證券 | | 1.543 | +0.002 | +0.130% | 1.547 | 1.534 | 21.07億 | |
| 8 | 511880 | 銀華日利 | | 101.463 | +0.010 | +0.010% | 101.463 | 101.461 | 20.11億 | |
| 9 | 512100 | 1000ETF | | 2.505 | +0.014 | +0.562% | 2.509 | 2.475 | 20.04億 | 滬股通 |
| 10 | 688981 | 中芯國際 | | 93.210 | -1.690 | -1.781% | 94.000 | 92.730 | 19.78億 | 滬股通 # |
| 11 | 600030 | 中信證券 | | 31.360 | +0.060 | +0.192% | 31.550 | 31.010 | 19.61億 | 滬股通 |
| 12 | 600839 | 四川長虹 | | 11.810 | -0.280 | -2.316% | 11.940 | 11.720 | 18.75億 | 滬股通 |
| 13 | 601698 | 中國衛通 | | 22.750 | +0.540 | +2.431% | 23.140 | 21.700 | 18.63億 | 滬股通 |
| 14 | 600050 | 中國聯通 |  | 5.480 | 0.000 | 0.000% | 5.530 | 5.350 | 18.42億 | 滬股通 |
| 15 | 510300 | 300ETF | | 4.053 | -0.005 | -0.123% | 4.059 | 4.038 | 18.28億 | 滬股通 |
| 16 | 601727 | 上海電氣 | | 9.490 | +0.110 | +1.173% | 9.490 | 9.090 | 18.56億 | 滬股通 |
| 17 | 600536 | 中國軟件 | | 54.590 | -1.030 | -1.852% | 55.390 | 54.300 | 16.33億 | 滬股通 |
| 18 | 513180 | 恒指科技 | | 0.604 | 0.000 | 0.000% | 0.605 | 0.600 | 16.30億 | |
| 19 | 600418 | 江淮汽車 | | 39.820 | +0.220 | +0.556% | 40.120 | 38.830 | 15.92億 | 滬股通 |
| 20 | 600016 | 民生銀行 | | 4.040 | -0.120 | -2.885% | 4.170 | 4.020 | 14.73億 | 滬股通 |
| 備註： | 即時報價更新時間為20/11/2024 10:24 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
