滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.740 | +0.005 | +0.004% | 112.746 | 112.734 | 183.38億 | |
| 2 | 511100 | 基准國債ETF |  | 107.504 | -0.033 | -0.031% | 107.514 | 107.451 | 149.32億 | |
| 3 | 551030 | 科創債ETF鵬華 | | 99.706 | +0.056 | +0.056% | 99.715 | 99.654 | 147.64億 | |
| 4 | 511990 | 華寶添益 | | 99.999 | -0.001 | -0.001% | 100.003 | 99.996 | 143.13億 | |
| 5 | 563360 | A500ETF華泰柏瑞 | | 1.233 | +0.008 | +0.653% | 1.239 | 1.226 | 133.65億 | |
| 6 | 551900 | 科創債ETF招商 | | 99.572 | +0.066 | +0.066% | 99.648 | 99.541 | 132.02億 | |
| 7 | 511880 | 銀華日利 | | 101.170 | +0.004 | +0.004% | 101.174 | 101.167 | 115.63億 | |
| 8 | 511070 | 上証公司債ETF | | 100.523 | +0.001 | +0.001% | 100.580 | 100.506 | 106.47億 | |
| 9 | 513090 | 香港證券 | | 2.086 | +0.032 | +1.558% | 2.099 | 2.055 | 104.35億 | |
| 10 | 551520 | 科創債ETF匯添富 | | 99.940 | +0.045 | +0.045% | 99.948 | 99.927 | 101.93億 | |
| 11 | 551500 | 科創債ETF易方達 | | 99.871 | +0.031 | +0.031% | 99.874 | 99.854 | 100.13億 | |
| 12 | 512050 | A500ETF基金 | | 1.162 | +0.009 | +0.781% | 1.167 | 1.154 | 100.03億 | |
| 13 | 601933 | 永輝超市 | | 5.760 | +0.270 | +4.918% | 6.040 | 5.280 | 99.32億 | 滬股通 |
| 14 | 600879 | 航天電子 | | 18.070 | +0.790 | +4.572% | 18.160 | 17.260 | 95.29億 | 滬股通 |
| 15 | 511380 | 轉債ETF | | 13.495 | +0.057 | +0.424% | 13.507 | 13.401 | 90.02億 | |
| 16 | 600118 | 中國衛星 | | 58.720 | +2.410 | +4.280% | 61.610 | 56.500 | 81.47億 | 滬股通 |
| 17 | 551800 | 科創債ETF國泰 | | 100.176 | +0.049 | +0.049% | 100.186 | 100.151 | 75.73億 | |
| 18 | 603986 | 兆易創新 | | 210.210 | -4.240 | -1.977% | 221.000 | 208.200 | 70.35億 | 滬股通 |
| 19 | 551060 | 科創債ETF中銀 | | 99.794 | +0.013 | +0.013% | 99.837 | 99.794 | 64.86億 | |
| 20 | 601888 | 中國中免 | | 82.810 | +6.310 | +8.248% | 84.150 | 76.500 | 63.30億 | 滬股通 |
| 備註： | 即時報價更新時間為19/12/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
