滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.743 | +0.005 | +0.005% | 100.745 | 100.740 | 79.21億 | |
| 2 | 511520 | 政金債券ETF | | 108.111 | +0.035 | +0.032% | 108.198 | 108.100 | 78.72億 | |
| 3 | 603259 | 藥明康德 | | 47.140 | +0.950 | +2.057% | 47.900 | 45.770 | 68.99億 | 滬股通 |
| 4 | 511990 | 華寶添益 | | 100.000 | +0.002 | +0.002% | 100.001 | 99.998 | 58.99億 | |
| 5 | 511360 | 短融ETF | | 109.733 | +0.013 | +0.012% | 109.733 | 109.727 | 39.56億 | |
| 6 | 513330 | 恒生互聯 | | 0.407 | +0.005 | +1.244% | 0.414 | 0.406 | 37.82億 | |
| 7 | 600519 | 貴州茅台 |  | 1,701.980 | -4.020 | -0.236% | 1,713.270 | 1,700.010 | 36.23億 | 滬股通 |
| 8 | 601127 | 賽力斯 | | 87.270 | +1.890 | +2.214% | 87.520 | 85.500 | 34.23億 | 滬股通 |
| 9 | 513180 | 恒指科技 | | 0.549 | +0.006 | +1.105% | 0.556 | 0.547 | 31.05億 | |
| 10 | 600789 | 魯抗醫藥 | | 9.660 | -0.930 | -8.782% | 10.380 | 9.530 | 29.78億 | 滬股通 |
| 11 | 601919 | 中遠海控 | | 13.960 | -0.110 | -0.782% | 14.210 | 13.810 | 29.50億 | 滬股通 |
| 12 | 601878 | 浙商證券 | | 13.400 | +0.970 | +7.804% | 13.600 | 12.130 | 29.24億 | 滬股通 |
| 13 | 601138 | 工業富聯 | | 23.800 | -0.200 | -0.833% | 24.490 | 23.460 | 27.47億 | 滬股通 |
| 14 | 601899 | 紫金礦業 | | 18.490 | +0.310 | +1.705% | 18.720 | 18.250 | 27.27億 | 滬股通 |
| 15 | 513130 | 恒生科技 | | 0.537 | +0.006 | +1.130% | 0.545 | 0.536 | 25.17億 | |
| 16 | 600036 | 招商銀行 | | 35.340 | -0.570 | -1.587% | 36.130 | 35.200 | 24.40億 | 滬股通 |
| 17 | 601099 | 太平洋 | | 3.830 | +0.110 | +2.957% | 3.840 | 3.620 | 23.92億 | 滬股通 |
| 18 | 601179 | 中國西電 | | 7.650 | -0.360 | -4.494% | 7.990 | 7.600 | 22.97億 | 滬股通 |
| 19 | 600866 | 星湖科技 | | 7.850 | -0.330 | -4.034% | 8.350 | 7.500 | 22.20億 | 滬股通 |
| 20 | 603993 | 洛陽鉬業 | | 9.460 | +0.200 | +2.160% | 9.580 | 9.330 | 22.07億 | 滬股通 |
| 備註： | 即時報價更新時間為14/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
