滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.721 | +0.013 | +0.012% | 112.722 | 112.714 | 326.44億 | |
| 2 | 551900 | 科創債ETF招商 |  | 99.495 | -0.031 | -0.031% | 99.547 | 99.476 | 163.38億 | |
| 3 | 511880 | 銀華日利 | | 101.164 | +0.013 | +0.013% | 101.166 | 101.149 | 150.36億 | |
| 4 | 511100 | 基准國債ETF | | 107.161 | -0.103 | -0.096% | 107.335 | 107.114 | 142.48億 | |
| 5 | 511990 | 華寶添益 | | 100.000 | +0.003 | +0.003% | 100.002 | 99.993 | 123.96億 | |
| 6 | 563360 | A500ETF華泰柏瑞 | | 1.211 | -0.014 | -1.143% | 1.225 | 1.204 | 109.39億 | |
| 7 | 551500 | 科創債ETF易方達 | | 99.817 | -0.008 | -0.008% | 99.826 | 99.799 | 106.16億 | |
| 8 | 600879 | 航天電子 | | 17.400 | +1.580 | +9.987% | 17.400 | 15.800 | 102.13億 | 滬股通 |
| 9 | 511520 | 政金債券ETF | | 114.663 | +0.050 | +0.044% | 114.708 | 114.639 | 100.40億 | |
| 10 | 688256 | 寒武紀 | | 1,273.920 | -57.980 | -4.353% | 1,332.000 | 1,262.690 | 95.04億 | 滬股通 # |
| 11 | 512050 | A500ETF基金 | | 1.141 | -0.013 | -1.127% | 1.156 | 1.133 | 93.41億 | |
| 12 | 551060 | 科創債ETF中銀 | | 99.775 | -0.011 | -0.011% | 99.789 | 99.775 | 89.32億 | |
| 13 | 513090 | 香港證券 | | 2.038 | -0.030 | -1.451% | 2.080 | 2.034 | 87.65億 | |
| 14 | 511380 | 轉債ETF | | 13.316 | -0.072 | -0.538% | 13.388 | 13.301 | 83.22億 | |
| 15 | 511110 | 公司債ETF易方達 | | 100.590 | -0.046 | -0.046% | 100.651 | 100.576 | 81.82億 | |
| 16 | 511090 | 30年國債ETF | | 113.862 | -0.079 | -0.069% | 114.227 | 113.820 | 80.85億 | |
| 17 | 511070 | 上証公司債ETF | | 100.400 | -0.030 | -0.030% | 100.421 | 100.365 | 77.35億 | |
| 18 | 601138 | 工業富聯 | | 58.950 | -0.190 | -0.321% | 60.320 | 58.380 | 76.75億 | 滬股通 |
| 19 | 551550 | 科創債ETF華夏 | | 99.485 | -0.015 | -0.015% | 99.533 | 99.481 | 76.17億 | |
| 20 | 601933 | 永輝超市 | | 5.560 | +0.510 | +10.099% | 5.560 | 5.040 | 72.89億 | 滬股通 |
| 備註： | 即時報價更新時間為16/12/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
