• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
25117工行摩通五三購Ａ認購跌0.53021/03/20255.10079.325+8.438
26035金沙花旗五三購Ａ認購不變0.02021/03/202518.00062.793-5.882
26266天齊花旗五三購Ａ認購不變0.01621/03/202536.800192.512-49.593
26267微盟花旗五三購Ａ認購跌0.08121/03/20252.25044.168+2.174
26376比迪花旗五三購Ａ認購跌1.01021/03/2025295.000181.471+24.668
27754阿里匯豐五三沽Ａ認沽不變0.01021/03/202569.950213.744-46.480
28137騰訊匯豐五三沽Ｂ認沽不變0.01021/03/2025378.680129.412-25.967
28149阿里摩利五三購Ｂ認購不變0.01021/03/2025139.98046.242-7.100
28150港交摩利五三購Ｂ認購不變0.01021/03/2025448.280100.453-24.177
28160阿里國君五三購Ｂ認購不變0.01021/03/2025139.98046.242-7.100
28363港交花旗五三購Ｃ認購不變0.01021/03/2025448.280100.453-24.177
28447阿里匯豐五三購Ｂ認購不變0.01021/03/2025139.98046.242-7.100
28475阿里花旗五三購Ｃ認購不變0.01021/03/2025139.98046.242-7.100
28552港交瑞銀五三購Ｃ認購不變0.01021/03/2025448.280100.453-24.177
28572港交中銀五三購Ｃ認購不變0.01021/03/2025448.280100.453-24.177
28891阿里花旗五三沽Ａ認沽不變0.01021/03/202569.950213.744-46.480
10256日港摩通五三購Ａ認購不變0.01024/03/20255.50030.371
10291人港摩通五三購Ａ認購不變0.01024/03/20251.20045.120
10293歐港摩通五三沽Ａ認沽不變0.01024/03/20258.00026.076
10307英港摩通五三購Ａ認購不變0.01124/03/202510.50021.792
10337歐港摩通五三購Ａ認購不變0.01724/03/20258.68019.925
10338日港摩通五三購Ｂ認購跌0.05024/03/20255.20016.535
14849恒指匯豐五三沽Ａ認沽不變0.01024/03/202515,000.000179.868-36.681
17094恒指摩通五三沽Ａ認沽不變0.01024/03/202515,000.000179.868-36.681
17118恒指瑞銀五三沽Ａ認沽不變0.01024/03/202515,000.000179.868-36.681
17584恒指匯豐五三沽Ｂ認沽不變0.01024/03/202514,000.000205.547-40.903
17690恒指法興五三沽Ａ認沽不變0.01024/03/202513,930.000207.257-41.198
17759恒指瑞銀五三沽Ｂ認沽不變0.01024/03/202514,000.000205.547-40.903
18665恒指法興五三沽Ｂ認沽不變0.01224/03/202514,925.000187.640-36.998
19478恒指摩通五三沽Ｂ認沽不變0.01024/03/202514,000.000205.547-40.903
19918恒指花旗五三沽Ａ認沽不變0.01024/03/202515,000.000179.344-36.681
20311恒指花旗五三沽Ｂ認沽不變0.01024/03/202514,000.000205.547-40.903
21998恒指中銀五三沽Ａ認沽不變0.02024/03/202514,000.000234.558-40.903
22533港交中銀五三購Ａ認購跌0.12424/03/2025349.80023.429+3.102
23046恒指花旗五三沽Ｃ認沽不變0.01024/03/202513,300.000223.023-43.858
23069恒指法巴五三沽Ａ認沽不變0.01024/03/202514,000.000205.547-40.903
23126恒指摩通五三沽Ｃ認沽不變0.01024/03/202513,234.000224.715-44.136
23131恒指匯豐五三沽Ｃ認沽不變0.01024/03/202513,234.000224.715-44.136
23141恒指瑞銀五三沽Ｃ認沽不變0.01724/03/202513,234.000247.707-44.136
23159恒指法興五三沽Ｃ認沽不變0.01024/03/202513,235.000224.689-44.132
23707渣打摩通五三購Ａ認購跌0.78024/03/202578.880256.068+32.925
23774小米東亞五三購Ａ認購跌3.95024/03/202516.000615.897+70.750
24142安踏摩利五三購Ａ認購不變0.01024/03/2025112.000112.622-25.631
24147洛鉬摩利五三購Ａ認購不變0.01024/03/20257.690121.580-25.041
24153東金麥銀五三購Ａ認購不變0.01024/03/202520.18080.775-15.446
24260洛鉬匯豐五三購Ａ認購不變0.01524/03/20258.880192.043-44.390
25118建行摩通五三購Ａ認購跌0.50024/03/20256.40045.076+6.841
25404恒科摩通五三購Ａ認購跌0.51024/03/20254,600.00096.166+18.433
25493恒科瑞銀五三購Ａ認購跌0.50024/03/20254,623.00096.678+18.026
25545恒科法興五三購Ａ認購跌0.49524/03/20254,623.00083.391+18.026
25548恒科匯豐五三購Ａ認購不變0.66024/03/20254,623.000269.268+18.026
25729友邦中銀五三沽Ａ認沽不變0.01024/03/202548.88087.113-19.207
25936騰訊匯豐五三購Ｃ認購跌0.11624/03/2025500.50011.388+2.151
25998金沙信證五三購Ａ認購不變0.01024/03/202518.80063.484-10.588
26121比迪瑞銀五三沽Ａ認沽不變0.01024/03/2025207.800239.440-46.936
26281比迪匯豐五三沽Ａ認沽不變0.01024/03/2025207.800239.440-46.936
26417海螺花旗五三購Ａ認購升0.06824/03/202523.00020.791+2.542
26767匯豐星展五三購Ａ認購不變1.71024/03/202571.50073.975+19.300
26792騰訊中銀五三購Ｃ認購跌0.60024/03/2025450.20047.457+11.984
26848攜程摩利五三沽Ａ認沽不變0.01024/03/2025275.000217.287-44.779
26890比迪摩利五三沽Ａ認沽不變0.01324/03/2025205.990253.579-47.398
26901海螺匯豐五三購Ａ認購不變0.07724/03/202523.05033.377+2.331
26987港交華泰五三沽Ａ認沽不變0.01024/03/2025206.600194.108-42.770
27057快手星展五三購Ａ認購跌0.01024/03/202567.50056.190-13.828
27081華虹花旗五三購Ａ認購跌1.34024/03/202520.880227.820+39.302
27083比迪國君五三沽Ａ認沽不變0.01024/03/2025207.800239.440-46.936
27228招行摩利五三購Ａ認購跌0.88024/03/202539.990108.685+17.461
27329港交星展五三購Ｂ認購升1.52024/03/2025278.000+22.992
27590恒指摩通五三沽Ｄ認沽不變0.01024/03/202518,200.000114.244-23.173
27591恒指摩通五三沽Ｅ認沽不變0.01024/03/202517,600.000121.403-25.706
27595恒指摩通五三沽Ｆ認沽不變0.01024/03/202519,000.00099.616-19.796
27596恒指摩通五三購Ａ認購跌0.62024/03/202520,200.00070.644+14.731
27721恒指摩利五三沽Ａ認沽不變0.01024/03/202518,109.000116.040-23.558
27723恒指摩利五三沽Ｂ認沽不變0.01024/03/202518,905.000101.457-20.197
27725恒指瑞銀五三沽Ｄ認沽不變0.01024/03/202518,905.000101.457-20.197
27726恒指瑞銀五三沽Ｅ認沽不變0.01024/03/202518,109.000116.040-23.558
27728恒指瑞銀五三沽Ｆ認沽不變0.01024/03/202517,512.000123.129-26.078
27732恒指匯豐五三沽Ｄ認沽不變0.01024/03/202518,109.000116.040-23.558
27733恒指匯豐五三沽Ｅ認沽不變0.01024/03/202518,905.000101.457-20.197
27783恒指法興五三沽Ｄ認沽不變0.01024/03/202518,905.000101.457-20.197
27829騰訊國君五三購Ｃ認購不變0.01024/03/2025560.30044.117-9.541
27879恒指花旗五三沽Ｄ認沽不變0.01024/03/202518,905.000101.457-20.197
28216中壽摩利五三沽Ｂ認沽不變0.01124/03/202513.53081.156-14.906
28217港交花旗五三沽Ｂ認沽不變0.01024/03/2025266.460128.956-26.188
28227阿里國君五三購Ｃ認購跌0.01124/03/2025159.98096.296-22.402
28228港交國君五三購Ｃ認購不變0.01024/03/2025572.500169.571-58.587
28229比迪國君五三購Ａ認購不變0.24824/03/2025402.800136.757-2.860
28238友邦摩利五三購Ａ認購不變0.01024/03/202595.050154.047-57.107
28239平安摩利五三購Ｄ認購不變0.01024/03/202592.050216.549-92.775
28268港交瑞銀五三沽Ｃ認沽不變0.01024/03/2025308.68075.277-14.493
28280港交瑞銀五三購Ｂ認購不變0.01024/03/2025534.380148.919-48.028
28284港交法興五三沽Ａ認沽不變0.01024/03/2025308.68075.277-14.493
28286阿里法興五三購Ｂ認購不變0.01024/03/2025159.98094.282-22.402
28320中壽國君五三購Ａ認購不變0.01024/03/202521.850128.838-37.421
28327騰訊摩利五三購Ｅ認購不變0.01024/03/2025622.72080.601-21.744
28328阿里摩利五三購Ｃ認購不變0.01024/03/2025160.09094.527-22.487
28330阿里摩利五三購Ｄ認購跌0.06124/03/2025125.10030.820+4.285
28338騰訊摩利五三購Ｆ認購不變0.01024/03/2025590.50062.807-15.445
28340建行摩利五三購Ｂ認購不變0.01924/03/20258.00070.697-16.448
28362阿里花旗五三購Ｂ認購跌0.06124/03/2025125.10030.820+4.285
28366阿里摩通五三購Ｂ認購跌0.05924/03/2025125.10025.364+4.285
28369美團摩通五三購Ｅ認購不變0.01024/03/2025234.080151.948-39.666
28390騰訊摩利五三購Ｇ認購不變0.01024/03/2025682.500109.616-33.431
28406美團摩利五三購Ｆ認購不變0.01024/03/2025234.080151.948-39.666
28412美團國君五三購Ｂ認購不變0.01024/03/2025268.200197.094-60.024
28430騰訊摩通五三購Ｆ認購不變0.01024/03/2025590.50062.807-15.445
28433美團花旗五三購Ｄ認購不變0.01024/03/2025234.080151.948-39.666
28439騰訊法興五三購Ｄ認購不變0.01024/03/2025622.72080.601-21.744
28446港交匯豐五三購Ｂ認購不變0.01224/03/2025534.380153.673-48.028
28451港交匯豐五三沽Ｂ認沽不變0.01024/03/2025286.400103.066-20.665
28469騰訊瑞銀五三購Ｅ認購不變0.01024/03/2025590.50062.807-15.445
28479騰訊摩通五三購Ｇ認購不變0.01024/03/2025682.500109.616-33.431
28484比迪法興五三沽Ａ認沽不變0.01024/03/2025248.680178.807-36.496
28497建行瑞銀五三購Ｂ認購不變0.01824/03/20258.00069.877-16.448
28557美團星展五三購Ｂ認購不變0.01024/03/2025234.080151.948-39.666
28582港交法興五三購Ｃ認購跌0.01024/03/2025413.00064.339-14.404
28616平安瑞銀五三購Ｂ認購不變0.01024/03/202570.050139.596-46.702
28648港交花旗五三購Ｄ認購不變0.01024/03/2025413.00064.339-14.404
28667比迪中銀五三沽Ａ認沽不變0.01724/03/2025248.880197.278-36.445
28678比迪瑞銀五三沽Ｂ認沽不變0.01024/03/2025248.680178.807-36.496
28685港交匯豐五三購Ｃ認購不變0.01024/03/2025413.00064.339-14.404
28692港交摩利五三購Ｅ認購不變0.01024/03/2025413.00064.339-14.404
28705比迪摩通五三沽Ａ認沽不變0.01024/03/2025248.680178.807-36.496
28721平安星展五三購Ａ認購不變0.01024/03/202570.050139.596-46.702
28785中壽瑞銀五三購Ｂ認購不變0.01024/03/202521.850128.838-37.421
28802美團國君五三購Ｃ認購不變0.01024/03/2025234.080151.948-39.666
28815中壽花旗五三購Ａ認購不變0.01024/03/202521.850128.838-37.421
28821比迪摩利五三沽Ｂ認沽不變0.01224/03/2025257.800172.165-34.168
28828匯豐摩通五三沽Ａ認沽不變0.01024/03/202557.830148.319-34.729
28833比迪瑞銀五三沽Ｃ認沽不變0.01024/03/2025257.800166.516-34.168
28937美團中銀五三購Ｂ認購不變0.01024/03/2025234.080151.948-39.666
29008美團瑞銀五三沽Ｃ認沽不變0.01024/03/2025139.90085.729-16.527
29033美團摩通五三沽Ｃ認沽不變0.01124/03/2025139.90087.583-16.527
29086港交摩通五三購Ｃ認購不變0.01424/03/2025413.00069.663-14.404
29129平安法興五三購Ａ認購不變0.01024/03/202562.050102.647-29.948
29169恒指法興五三購Ａ認購跌0.62024/03/202520,301.00091.062+14.305
29177恒指匯豐五三購Ａ認購不變0.72024/03/202520,301.000162.326+14.305
29249恒指花旗五三購Ａ認購跌0.60024/03/202520,301.00064.480+14.305
29333中壽匯豐五三沽Ａ認沽不變0.01624/03/202513.53089.109-14.906
10226日港摩通五三沽Ａ認沽不變0.01025/03/20255.00020.584
10258日港摩通五三沽Ｂ認沽不變0.01325/03/20254.80036.889
10300輝達法興五三沽Ａ認沽跌0.01225/03/2025110.000
10321蘋果法興五三購Ａ認購不變0.01025/03/2025262.000
10367微軟法興五三購Ａ認購不變0.01025/03/2025500.000
10404美日摩通五三沽Ａ認沽不變0.01025/03/2025125.00060.080
10411歐美摩通五三購Ａ認購不變0.01025/03/20251.20036.215
10413歐美摩通五三沽Ａ認沽不變0.01425/03/20251.00033.344
10414英港摩通五三沽Ａ認沽不變0.01225/03/20259.50023.689
21890九毛法興五三購Ａ認購不變0.01025/03/20256.400330.618-107.792
22027中免法興五三購Ａ認購不變0.01025/03/202584.000230.108-67.331
22475南中法興五三購Ａ認購跌0.08025/03/202512.45017.315+2.810
23266美團匯豐五三沽Ａ認沽不變0.01025/03/202557.800329.434-65.513
23727長實摩通五三購Ａ認購不變0.01025/03/202543.330106.349-36.688
23730海油法興五三沽Ａ認沽不變0.01425/03/202515.66085.623-15.351
24271美高摩通五三購Ａ認購不變0.01025/03/202517.179173.045-57.029
24511Ｓ金摩通五三購Ａ認購跌0.34025/03/20251,999.99027.178+8.004
24666騰訊中銀五三沽Ａ認沽不變0.01025/03/2025290.000173.937-43.304
24667京東中銀五三購Ａ認購跌0.11025/03/2025158.88027.912+2.468
24676紫金匯豐五三沽Ａ認沽不變0.02225/03/202514.88093.884-13.889
25016小米中銀五三購Ａ認購跌3.10025/03/202523.480182.727+57.075
25071小米韓投五三購Ａ認購跌3.13025/03/202523.880318.416+56.344
25099中壽華泰五三購Ａ認購跌0.43525/03/202513.80063.425+13.208
25100建行華泰五三購Ａ認購跌0.24125/03/20256.66021.726+3.057
25194騰訊中銀五三購Ｂ認購跌0.01025/03/2025560.00036.660-9.482
25306京物瑞銀五三購Ａ認購跌0.20925/03/202511.280116.723+13.629
25332騰訊匯豐五三購Ｂ認購不變0.01025/03/2025560.50036.936-9.580
25361江銅摩通五三購Ａ認購不變0.01025/03/202523.400192.797-72.821
25812小米匯豐五三購Ａ認購不變2.94025/03/202522.930+58.080
25863百度信證五三購Ａ認購不變0.01025/03/2025103.88061.209-13.592
26198匯豐信證五三購Ａ認購跌1.17025/03/202577.00039.554+13.093
26459攜程韓投五三購Ａ認購跌0.92025/03/2025410.00094.879+17.671
26660攜程花旗五三沽Ａ認沽不變0.01025/03/2025282.000175.022-43.373
26723株車瑞銀五三購Ａ認購不變0.02825/03/202545.130117.448-31.383
27217阿里信證五三沽Ａ認沽不變0.02125/03/202563.000211.473-51.798
27566阿里星展五三購Ｃ認購跌0.39525/03/2025128.00026.579+2.066
27609阿里信證五三購Ｂ認購跌0.31025/03/2025130.00031.046+0.536
27611中壽信證五三購Ａ認購跌0.21425/03/202514.80027.782+6.918
27613平安信證五三購Ａ認購跌0.01025/03/202552.31837.493-9.566
27625中壽摩利五三購Ａ認購跌0.37525/03/202513.99040.623+12.013
27626平安摩利五三購Ｃ認購跌0.01025/03/202549.99022.457-4.691
27649閱文瑞銀五三購Ａ認購跌0.01025/03/202538.880128.010-46.165
27650農泉瑞銀五三購Ａ認購跌0.23125/03/202535.68062.779+3.698
27679美團摩通五三購Ｄ認購跌0.02025/03/2025181.50045.481-8.294
28283美團摩通五三沽Ｂ認沽不變0.01025/03/2025154.90047.075-7.578
28329美團摩利五三購Ｅ認購不變0.01025/03/2025270.200166.822-61.217
28385港交摩利五三購Ｃ認購不變0.01025/03/2025580.500145.229-60.803
28409港交國君五三購Ｄ認購不變0.01025/03/2025466.20088.586-29.141
28410中移國君五三購Ｂ認購不變0.01025/03/2025100.03057.435-19.725
28429美團摩通五三購Ｆ認購不變0.01025/03/2025270.200166.822-61.217
28431港交摩通五三購Ｂ認購不變0.01025/03/2025470.20090.918-30.249
28440港交法興五三購Ｂ認購不變0.01025/03/2025470.20090.918-30.249
28441騰訊星展五三購Ａ認購不變0.01025/03/2025619.38065.886-21.091
28465港交摩利五三購Ｄ認購不變0.01025/03/2025469.99090.797-30.191
28505美團星展五三購Ａ認購不變0.01025/03/2025270.200166.822-61.217
28541美團匯豐五三購Ｃ認購不變0.01025/03/2025234.080127.051-39.666
29078平安匯豐五三購Ｂ認購不變0.01125/03/202562.05087.274-29.948
29240中移匯豐五三購Ａ認購不變0.35025/03/202580.05041.343+4.189
14663海田麥銀五四購Ａ認購不變0.01026/03/202511.280198.254-64.431
17393贛鋒麥銀五四沽Ａ認沽不變0.47526/03/202546.880208.482+112.127
17637商湯麥銀五四購Ａ認購不變0.01026/03/20252.380208.097-47.826
18775騰訊麥銀五四購Ａ認購不變0.01026/03/2025700.00084.064-36.852
21234滔搏麥銀五四購Ａ認購不變0.01526/03/20258.465313.890-136.453
21259中壽麥銀五四沽Ａ認沽不變0.01026/03/20259.680159.994-39.119
22549騰訊麥銀五四購Ｂ認購跌1.13026/03/2025412.500150.120+19.355
22619九毛麥銀五四購Ａ認購不變0.01026/03/20257.280300.443-136.364
23307藥康麥銀五四購Ａ認購不變0.01026/03/202578.88067.508-14.985
23375信義麥銀五四購Ａ認購不變0.01726/03/20259.08075.575-14.791
23544微盟麥銀五四購Ａ認購跌0.02726/03/20253.880195.588-68.696
23931恒生麥銀五四購Ａ認購跌0.02226/03/2025111.88024.965-5.847
23994渣打麥銀五四購Ａ認購跌0.77026/03/202578.930190.509+32.883
24388銀河麥銀五四購Ａ認購不變0.01026/03/202550.500131.027-54.434
24389金沙麥銀五四購Ａ認購不變0.01026/03/202527.380158.353-61.059
25004小米麥銀五四購Ａ認購跌3.23026/03/202522.880317.312+58.172
26299銀河瑞銀五四購Ａ認購不變0.01026/03/202550.550131.269-54.587
26518美團國君五四購Ａ認購跌0.37526/03/2025150.00056.815+10.501
26697美團國君五四購Ｂ認購跌0.84026/03/2025128.000138.227+23.628
27686騰訊星展五四沽Ａ認沽不變0.01026/03/2025342.000110.129-33.138
27709華啤信證五四購Ａ認購不變0.01226/03/202538.880107.627-36.901
27710騰訊摩通五四沽Ａ認沽不變0.01026/03/2025363.630106.567-28.909
27711匯豐摩通五四沽Ｂ認沽不變0.01026/03/202560.550107.121-31.659
27713美團瑞銀五四沽Ｂ認沽不變0.01026/03/2025121.880108.729-27.279
27717平安花旗五四沽Ａ認沽不變0.01326/03/202535.350101.790-25.969
28260美團匯豐五四沽Ｂ認沽不變0.04326/03/2025166.56042.202-0.621
28306招行匯豐五四購Ａ認購不變26/03/202562.270-28.524
28442騰訊摩利五四購Ｄ認購不變0.01026/03/2025704.38095.031-37.709
28445美團匯豐五四購Ｂ認購不變0.01026/03/2025306.080190.148-82.625
28454銀河國君五四購Ａ認購不變0.01026/03/202560.040171.423-83.609
28455金沙國君五四購Ａ認購不變0.01026/03/202529.330175.678-72.529
28464小米摩利五四購Ａ認購跌2.23026/03/202531.930142.665+41.627
28466美團摩利五四購Ｃ認購不變0.01026/03/2025306.080190.148-82.625
28467比迪摩利五四購Ａ認購跌0.02626/03/2025416.08037.715-6.251
28478美團摩通五四購Ｃ認購不變0.01026/03/2025306.080190.148-82.625
28481比迪法興五四購Ａ認購跌0.03226/03/2025416.08040.865-6.251
28526銀河花旗五四購Ｂ認購不變0.01026/03/202560.040171.423-83.609
28584小米法興五四購Ａ認購跌2.25026/03/202531.930138.725+41.627
28671美團星展五四沽Ｂ認沽跌0.01126/03/2025154.90046.409-7.578
28690小米星展五四購Ａ認購跌2.26026/03/202531.930176.612+41.627
28792小米國君五四購Ａ認購跌2.25026/03/202531.930140.314+41.627
28818金沙花旗五四購Ａ認購不變0.01026/03/202529.330175.678-72.529
29289中芯中銀五四購Ａ認購跌1.05026/03/202536.850108.582+21.512
29292小米花旗五四購Ｂ認購跌2.27026/03/202531.930175.696+41.627
29508中芯匯豐五四購Ｂ認購跌1.03026/03/202536.85089.572+21.512
29541中芯星展五四購Ｂ認購不變1.54026/03/202536.850333.091+21.512
29564中芯瑞銀五四購Ｂ認購跌1.06026/03/202536.850116.177+21.512
29794中芯國君五四購Ｂ認購跌1.04026/03/202536.85099.975+21.512
21124港交法巴五四購Ａ認購跌0.13627/03/2025350.00024.714+3.047
21711美團法巴五四購Ａ認購跌1.05027/03/2025115.000116.905+31.384
21734騰訊法巴五四購Ａ認購跌1.12027/03/2025400.00052.346+21.799
21806平安法巴五四購Ａ認購跌0.49027/03/202543.00039.783+9.948
21807匯豐法巴五四購Ａ認購跌2.59027/03/202563.47791.493+28.356
22448金沙法巴五四購Ａ認購不變0.01027/03/202530.000173.528-76.471
23038騰訊法巴五四購Ｂ認購跌1.88027/03/2025320.000135.225+37.439
23195中移法巴五四購Ｂ認購跌0.39527/03/202580.00024.813+4.249
23904夏三法巴五四購Ａ認購不變0.03427/03/202545.00029.403-3.878
23964中移法巴五四購Ｃ認購不變0.90027/03/202575.00048.832+10.233
24904銀河法巴五四購Ａ認購不變0.01027/03/202552.000132.144-59.021
24909騰訊法巴五四購Ｃ認購跌0.60027/03/2025450.00045.089+12.023
24970友邦法巴五四購Ａ認購跌0.01027/03/202588.000100.777-45.455
25231工行法巴五四購Ａ認購跌0.43027/03/20255.20047.397+6.643
25258匯豐法巴五四購Ｂ認購跌1.74027/03/202580.00024.421+9.707
25260騰訊法巴五四購Ｄ認購跌0.15827/03/2025500.00023.098+2.248
25262中化法巴五四購Ａ認購不變0.01027/03/20256.00099.670-41.176
25530騰訊法巴五四購Ｅ認購跌0.02927/03/2025560.00044.467-9.482
25690小米法巴五四購Ａ認購跌3.17027/03/202522.880163.128+58.172
25746中壽法巴五四購Ａ認購跌0.40527/03/202513.80044.841+13.208
26423金沙法巴五四購Ｂ認購不變0.02427/03/202518.80065.710-10.588
26894美團法巴五四購Ｂ認購跌0.81027/03/2025128.00099.162+23.628
26916匯豐法巴五四購Ｃ認購跌1.62027/03/202572.50047.038+18.172
26919友邦法巴五四購Ｂ認購跌0.01027/03/202565.00026.860-7.438
27452中油法巴五四購Ａ認購不變0.01027/03/20257.00046.848-15.702
27453港交法巴五四購Ｂ認購跌1.69027/03/2025278.00090.308+22.992
27734盈富星展五四購Ａ認購跌0.07527/03/202524.00020.8480.000
27735美團星展五四購Ｂ認購不變0.01027/03/2025228.00094.886-36.038
27749金沙瑞銀五四沽Ａ認沽升0.01827/03/202516.38035.228-3.647
27750美團瑞銀五四購Ａ認購不變0.01027/03/2025218.88084.791-30.597
27756夏三信證五四購Ａ認購不變0.01027/03/202555.00065.703-26.962
27758海螺信證五四購Ａ認購不變0.01027/03/202528.00055.804-18.644
27759騰訊信證五四購Ａ認購不變0.01327/03/2025628.88059.244-22.948
27766蒙牛花旗五四購Ａ認購不變0.01127/03/202524.24092.723-28.390
27768銀河花旗五四購Ａ認購不變0.01027/03/202550.000123.129-52.905
27773平安花旗五四購Ａ認購不變0.01027/03/202562.00078.092-29.843
27774藥明花旗五四購Ｂ認購跌0.63027/03/202520.00090.793+24.099
27775美團花旗五四購Ａ認購不變0.01227/03/2025228.00098.182-36.038
27779攜程花旗五四沽Ａ認沽跌0.01227/03/2025335.000120.387-32.731
27785港交摩通五四沽Ａ認沽不變0.01027/03/2025244.330121.847-32.319
27793平安摩通五四購Ａ認購不變0.01027/03/202565.55091.277-37.277
27794美團摩通五四沽Ｃ認沽不變0.01027/03/2025127.77091.171-23.765
28307建行匯豐五四購Ａ認購不變0.01027/03/20258.00047.346-16.448
28345港交法巴五四購Ｃ認購不變0.01027/03/2025578.000131.564-60.111
28348中壽法巴五四購Ｂ認購不變0.01227/03/202521.800101.149-37.107
28423港交法巴五四購Ｄ認購不變0.01227/03/2025466.88084.097-29.330
28424港交法巴五四購Ｅ認購不變27/03/2025533.880-47.889
28461中壽摩利五四購Ｂ認購不變0.01027/03/202526.850146.342-68.868
28561建行法巴五四購Ａ認購不變0.01527/03/20258.00051.242-16.448
28760小米法巴五四購Ｂ認購跌2.39027/03/202530.500125.600+44.241
28761美團法巴五四購Ｃ認購不變0.01027/03/2025233.800115.619-39.499
28762平安法巴五四購Ｂ認購不變27/03/202565.500-37.173
28866小米法巴五四購Ｃ認購跌2.26027/03/202531.900140.307+41.682
29842京東摩通五四購Ｂ認購跌0.13727/03/2025158.98038.775+2.406
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57694攜程瑞銀五三牛Ｂ牛證跌0.16326/03/2025414.000420.0006.110
59231小鵬匯豐五三牛Ａ牛證跌0.61026/03/202523.50025.0001.369
68528攜程法興五三牛Ｂ牛證跌0.36526/03/2025319.000325.0002.729
69869美團法興五三牛Ｃ牛證跌0.53026/03/2025116.000118.5003.162
50146美團摩利五三牛Ａ牛證跌0.51027/03/2025116.200119.0003.286
52159恒指法巴五三熊Ｖ熊證升0.21827/03/202525,900.00025,800.00010.867
52228騰訊摩利五三牛Ａ牛證跌0.51027/03/2025267.200270.0002.006
52815小米匯豐五三牛Ａ牛證跌0.83027/03/202513.60014.0001.318
54849小鵬法興五三牛Ａ牛證跌0.65027/03/202519.50021.0001.285
62624平安法興五三牛Ａ牛證跌0.23627/03/202524.90025.5002.023
66593攜程法興五三牛Ａ牛證跌0.43027/03/2025287.000293.0002.316
67069騰訊法興五三牛Ａ牛證跌0.30527/03/2025357.200360.0003.354
67170騰訊摩利五三牛Ｂ牛證跌1.56027/03/2025356.200359.0003.279
68801美團法興五三牛Ｂ牛證跌0.63027/03/2025107.000110.0002.660
68891恒指瑞銀五三熊Ｊ熊證升0.17327/03/202527,100.00027,000.0006.847
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 21/03/2025 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

長和 | FOCUS | 美國挾迫港資，亡羊補牢未遲

21/03/2025 11:12

大國博弈

高息定存 | 滙豐一周港元定存年息高達10厘，招商永隆推快閃...

17/03/2025 16:01

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處