• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13257信藥中銀六五購Ａ認購跌0.01014/05/2026120.090189.797-38.752
15072華虹摩通六五購Ｂ認購跌0.28014/05/202699.950147.793+20.548
17453兗礦華泰六五購Ａ認購跌0.94014/05/20269.390278.866+33.167
17894兗礦摩通六五購Ａ認購跌0.96014/05/20269.390228.956+33.167
17937兗礦中銀六五購Ａ認購跌0.97014/05/20269.390249.746+33.167
18530中藥華泰六五購Ａ認購不變0.01014/05/20268.880234.405-60.289
19770微盟麥銀六五購Ａ認購不變0.01014/05/20263.888508.774-157.483
20076京健摩通六五購Ａ認購不變0.01014/05/202691.730296.386-88.900
20221京健瑞銀六五購Ａ認購不變0.01014/05/202691.730296.386-88.900
21322寧德中銀六五沽Ａ認沽不變0.01014/05/2026388.680214.370-43.424
21528中升摩利六五購Ａ認購不變0.01214/05/202621.900506.387-216.017
21767信藥花旗六五購Ａ認購不變0.01514/05/2026120.000211.737-38.648
21904中海中銀六五購Ａ認購跌0.03114/05/202617.00035.171-3.030
21978寧德華泰六五沽Ａ認沽不變0.01014/05/2026388.680214.592-43.424
22008寧德花旗六五沽Ａ認沽不變0.01014/05/2026388.680214.592-43.424
22146中海摩通六五購Ａ認購跌0.01514/05/202617.00027.778-3.030
22177中海瑞銀六五購Ａ認購跌0.01314/05/202617.00024.922-3.030
22182華虹花旗六五購Ａ認購跌0.28014/05/202699.950162.524+20.548
22257華虹法巴六五購Ｂ認購跌0.27514/05/202699.880143.842+20.604
22397寧德法興六五沽Ａ認沽不變0.01014/05/2026388.680214.370-43.424
22520紫金麥銀六五購Ｂ認購不變0.01014/05/202647.999112.182-29.168
22577康龍華泰六五購Ａ認購不變14/05/202632.500-74.076
22580京健華泰六五購Ａ認購不變14/05/202691.730-88.900
22603中冶麥銀六五購Ａ認購不變0.01514/05/20263.888387.658-149.231
22758平安瑞銀六五購Ｂ認購不變0.01014/05/202673.04062.283-14.843
22774平安中銀六五購Ｂ認購不變0.01014/05/202673.04062.283-14.843
22840平安摩通六五購Ａ認購不變0.01014/05/202673.04062.579-14.843
22889紫金花旗六五購Ａ認購不變0.01014/05/202644.01080.526-18.434
22911平安法巴六五購Ｂ認購不變0.01014/05/202673.04062.579-14.843
22920中海匯豐六五購Ａ認購不變0.02414/05/202617.00031.330-3.030
23074紫金法巴六五購Ｂ認購不變0.01314/05/202644.00085.198-18.407
23104平安花旗六五購Ａ認購不變0.01014/05/202673.00062.380-14.780
23254萬國中銀六五購Ａ認購不變0.02114/05/202647.00082.440-4.817
23307中壽法巴六五沽Ｂ認沽不變0.01314/05/202622.920117.276-22.828
23624中壽匯豐六五沽Ｂ認沽不變0.02914/05/202622.880139.454-22.963
23775中芯瑞銀六五購Ｂ認購跌0.03314/05/202672.86041.279+0.260
23865華能摩通六五購Ａ認購不變0.01014/05/20268.898112.852-33.604
23981寧德摩通六五沽Ａ認沽不變0.01014/05/2026388.680214.147-43.424
24014寧德瑞銀六五沽Ｂ認沽不變0.01014/05/2026388.680214.147-43.424
24195紫金國君六五購Ａ認購不變0.01014/05/202648.020112.735-29.225
25053寧德國君六五沽Ａ認沽不變0.01014/05/2026388.680214.370-43.424
26433華能華泰六五購Ａ認購不變0.01014/05/20268.898113.848-33.604
26456信藥華泰六五購Ａ認購不變0.01014/05/2026120.090191.117-38.752
10104美日法巴六五沽Ａ認沽不變0.01515/05/2026140.00056.328
13108建行摩通六五購Ａ認購升0.46015/05/20266.610109.923+26.063
13222建行法興六五購Ａ認購升0.46015/05/20266.610109.923+26.063
13250三生中銀六五購Ａ認購不變0.01615/05/202640.010399.421-98.266
13266三生摩通六五購Ａ認購不變0.01315/05/202640.000377.137-98.216
13346贛鋒花旗六五購Ａ認購跌0.29515/05/202661.55097.255+19.332
13407建行瑞銀六五購Ａ認購升0.47015/05/20266.610135.209+26.063
13483建行摩利六五購Ａ認購升0.47015/05/20266.610103.419+26.063
14616小米法巴六五購Ａ認購不變0.01015/05/202672.330357.578-124.627
14688小米摩利六五購Ａ認購不變0.01015/05/202672.330357.578-124.627
14833小米瑞銀六五購Ａ認購不變0.01015/05/202672.330357.578-124.627
14873小米匯豐六五購Ａ認購不變0.01015/05/202672.330357.578-124.627
14924小米星展六五購Ａ認購不變0.01015/05/202672.330357.578-124.627
15403小米摩通六五購Ａ認購不變0.01015/05/202673.330361.936-127.733
16067攜程摩利六五沽Ａ認沽不變0.01715/05/2026399.80050.197-1.235
16196攜程瑞銀六五沽Ａ認沽不變0.01115/05/2026399.80036.294-1.235
16497建行匯豐六五購Ａ認購升0.47015/05/20266.610119.297+26.063
17019國泰華泰六五購Ａ認購不變0.01015/05/202612.97032.414-4.850
17142比迪星展六五購Ａ認購不變0.01015/05/2026149.693229.268-52.204
17170比迪花旗六五購Ａ認購不變0.01015/05/2026149.667229.205-52.178
17176比迪匯豐六五購Ａ認購不變0.01015/05/2026149.693229.268-52.204
17220蔚來華泰六五購Ａ認購升0.31015/05/202634.710+31.874
17244比迪摩利六五購Ａ認購不變0.01015/05/2026149.693229.268-52.204
17308比迪法巴六五購Ａ認購不變0.01215/05/2026149.693240.811-52.204
17341比迪華泰六五購Ａ認購不變0.01015/05/2026149.693229.268-52.204
17417蔚來花旗六五購Ａ認購升0.32515/05/202634.610+32.071
17431攜程花旗六五沽Ａ認沽不變0.01815/05/2026400.18050.973-1.141
17588蔚來法興六五購Ａ認購升0.32015/05/202634.710+31.874
17624比迪摩通六五購Ａ認購不變0.01015/05/2026149.727229.797-52.239
17643比迪瑞銀六五購Ａ認購不變0.01015/05/2026149.727229.797-52.239
17828蔚來摩通六五購Ａ認購升0.31515/05/202634.710+31.874
17879蔚來匯豐六五購Ａ認購不變0.30515/05/202634.710274.133+31.874
17970小米國君六五購Ａ認購不變0.02015/05/202672.330418.231-124.627
18931中煤華泰六五購Ａ認購跌0.01015/05/202612.90029.414-4.116
18964中煤摩通六五購Ａ認購跌0.01415/05/202612.89034.124-4.036
18999中行瑞銀六五購Ａ認購不變0.02315/05/20265.59835.556-5.226
19138晶泰華泰六五購Ａ認購不變0.01015/05/202610.810136.337-24.971
19258中行法巴六五購Ａ認購不變0.01215/05/20265.58027.584-4.887
20028復醫華泰六五購Ａ認購不變0.01015/05/202636.216257.561-96.933
20086Ｓ金華泰六五沽Ａ認沽不變0.01015/05/20262,349.000134.198-30.214
20357Ｓ金匯豐六五沽Ａ認沽不變0.01015/05/20262,349.000134.198-30.214
21110李寧華泰六五購Ｂ認購不變0.01015/05/202623.330102.427-22.854
21404中芯瑞銀六五沽Ａ認沽不變0.01015/05/202668.83049.448-5.777
21417中芯國君六五沽Ａ認沽不變0.01015/05/202668.83049.448-5.777
21469中芯法巴六五沽Ａ認沽不變0.01015/05/202668.93048.702-5.640
21691港交法巴六五沽Ａ認沽不變0.01015/05/2026389.08049.327-8.881
21700萬國匯豐六五購Ａ認購不變0.01015/05/202647.00052.506-4.817
21707同程華泰六五購Ａ認購不變15/05/202635.020-99.317
21845國航華泰六五購Ａ認購不變0.01015/05/20267.540196.159-49.901
21855華虹法興六五購Ｂ認購跌0.27515/05/202699.950116.655+20.548
21959李寧法興六五購Ａ認購不變0.01615/05/202623.330115.163-22.854
21981中芯華泰六五沽Ａ認沽不變0.01015/05/202668.83049.109-5.777
22049中車法興六五購Ａ認購不變0.01315/05/20268.190210.924-51.948
22062建行信證六五購Ｂ認購不變0.01115/05/20269.80840.492-9.709
22095建行瑞銀六五購Ｂ認購不變0.01815/05/20269.81045.120-9.732
22123復醫法巴六五購Ａ認購不變0.01515/05/202636.200276.786-96.846
22130贛鋒星展六五購Ａ認購跌0.30015/05/202661.55098.844+19.332
22207李寧摩通六五購Ｂ認購不變0.01215/05/202623.330106.861-22.854
22219李寧中銀六五購Ｂ認購不變0.01515/05/202623.330113.185-22.854
22224李寧瑞銀六五購Ｂ認購不變0.01015/05/202623.330102.218-22.854
22268李寧匯豐六五購Ａ認購不變0.01015/05/202623.310101.903-22.749
22296港交華泰六五沽Ａ認沽不變0.01015/05/2026388.68049.732-8.974
22375港交國君六五沽Ａ認沽不變0.01615/05/2026388.68056.170-8.974
22377盈富星展六五沽Ａ認沽不變0.01415/05/202623.98056.529-10.322
22410三生匯豐六五購Ｂ認購不變0.01015/05/202640.010352.206-98.266
22523平安中銀六五購Ａ認購不變0.01515/05/202680.23094.510-26.148
22556平安法巴六五購Ａ認購不變0.01015/05/202680.23087.910-26.148
22611平安瑞銀六五購Ａ認購不變0.01015/05/202680.23087.910-26.148
22655萬國信證六五購Ａ認購不變0.01315/05/202647.00059.729-4.817
22801美圖法興六五購Ａ認購不變0.01415/05/202610.890404.049-121.341
22854建行匯豐六五購Ｂ認購不變0.01015/05/20269.81039.803-9.732
22892協鑫花旗六五購Ａ認購不變0.01015/05/20261.590262.270-76.667
22910協鑫法巴六五購Ａ認購不變0.01515/05/20261.580284.828-75.556
22936領展花旗六五購Ａ認購不變0.01315/05/202645.02040.202-7.088
22963建行摩通六五購Ｂ認購不變0.01015/05/20269.81039.803-9.732
22992廣汽摩利六五購Ａ認購不變15/05/20265.000-83.824
23040泡瑪摩通六五沽Ａ認沽升0.35015/05/2026188.78045.076+21.558
23043泡瑪國君六五沽Ａ認沽升0.35015/05/2026188.78045.076+21.558
23056寧德華泰六五購Ｂ認購升0.48515/05/2026640.38034.428+6.786
23158國海中銀六五購Ａ認購不變0.02015/05/202621.900247.626-63.555
23330贛鋒摩通六五購Ａ認購跌0.30015/05/202661.55092.903+19.332
23349平安國君六五購Ａ認購不變0.01015/05/202680.23088.164-26.148
23520平安華泰六五購Ａ認購不變0.01015/05/202680.23087.910-26.148
23622平安匯豐六五購Ａ認購不變0.01015/05/202680.22087.871-26.132
23696藥康中銀六五購Ａ認購跌0.06815/05/2026125.98045.741+4.198
23732中芯信證六五購Ｂ認購跌0.03815/05/202672.85848.069+0.263
23913建行摩利六五購Ｂ認購升0.08615/05/20268.89010.458+0.559
23972建行瑞銀六五購Ｃ認購不變0.08915/05/20268.89010.228+0.559
24026建行摩通六五購Ｃ認購升0.11415/05/20268.89016.389+0.559
24048李寧摩利六五購Ａ認購不變0.01615/05/202623.330114.939-22.854
24073寧德中銀六五購Ｂ認購升0.48515/05/2026640.38037.626+6.786
24206港交星展六五沽Ａ認沽不變0.01015/05/2026388.68049.732-8.974
24217港交匯豐六五沽Ａ認沽不變0.02015/05/2026388.68059.275-8.974
24280港交瑞銀六五沽Ａ認沽不變0.01715/05/2026388.68056.548-8.974
24313寧德國君六五購Ｂ認購升0.48015/05/2026640.38034.152+6.786
24497國海摩通六五購Ａ認購不變0.01315/05/202621.900224.861-63.555
24556百度匯豐六五購Ａ認購不變0.01015/05/2026186.100115.024-30.688
24584港交摩通六五沽Ａ認沽不變0.01115/05/2026388.68050.367-8.974
24666藥明信證六五購Ａ認購不變0.01015/05/202658.938211.510-80.349
24888藥明法巴六五購Ａ認購不變0.01515/05/202658.900225.228-80.233
24955藥明摩通六五購Ａ認購不變0.01315/05/202658.938220.321-80.349
25012華虹摩通六五購Ｃ認購跌0.01015/05/2026148.98086.235-18.426
25859贛鋒國君六五購Ａ認購跌0.30515/05/202661.550101.915+19.332
29738中車華泰六五購Ａ認購不變0.01015/05/20268.190197.844-51.948
29838國泰瑞銀六五購Ａ認購不變0.01415/05/202612.97038.408-4.850
29868國泰花旗六五購Ａ認購不變0.02215/05/202612.97046.299-4.850
13094Ｓ金匯豐六五沽Ｂ認沽不變0.01018/05/20262,649.00088.965-21.301
13109Ｓ金摩通六五沽Ａ認沽不變0.01018/05/20262,649.00088.965-21.301
13123Ｓ金摩通六五購Ａ認購不變0.01018/05/20263,599.99029.632-6.952
13194Ｓ金瑞銀六五沽Ａ認沽不變0.01418/05/20262,649.00094.589-21.301
13339Ｓ金法興六五沽Ａ認沽不變0.01018/05/20262,649.00088.965-21.301
13460Ｓ金信證六五沽Ｂ認沽不變0.01818/05/20262,650.88099.111-21.245
13663Ｓ金摩利六五沽Ａ認沽不變0.01018/05/20262,649.00088.965-21.301
14533Ｓ金法巴六五沽Ａ認沽不變0.05018/05/20262,651.000125.502-21.242
14681Ｓ金星展六五沽Ａ認沽不變0.03018/05/20262,649.000110.899-21.301
14802贛鋒匯豐六五購Ａ認購跌0.30018/05/202661.550104.275+19.332
16783聯想法巴六五購Ａ認購不變0.12318/05/202611.71044.109+9.435
17515信藥摩通六五購Ａ認購不變0.01118/05/2026109.110132.715-26.066
18178騰音華泰六五購Ａ認購不變0.01018/05/2026113.930497.922-228.139
18293國泰摩通六五購Ａ認購不變0.01018/05/202614.93083.404-20.695
18585騰音摩通六五購Ａ認購不變0.01018/05/2026113.880497.795-227.995
19702美團法興六五購Ａ認購不變0.01018/05/2026131.980190.318-50.148
19902美團星展六五購Ａ認購不變0.01018/05/2026131.980190.318-50.148
19903美團摩通六五購Ａ認購不變0.01018/05/2026131.980190.318-50.148
19905美團匯豐六五購Ａ認購不變0.01018/05/2026131.980190.318-50.148
19906美團花旗六五購Ａ認購不變0.01018/05/2026131.980190.318-50.148
20983中芯摩通六五購Ａ認購不變0.01018/05/202689.810102.576-22.943
21197優必摩利六五購Ａ認購不變0.01018/05/2026273.990332.225-150.907
21385中芯信證六五沽Ａ認沽升0.01418/05/202668.88051.025-5.708
21473中芯匯豐六五沽Ａ認沽不變0.05818/05/202668.830113.445-5.777
22211中鋁摩通六五購Ａ認購不變0.01218/05/202613.11070.075-14.799
22879協鑫法興六五購Ａ認購不變0.01018/05/20261.590245.278-76.667
22996騰訊摩利六五購Ｂ認購不變0.01018/05/2026809.990178.095-73.223
23026騰訊花旗六五購Ａ認購不變0.01018/05/2026810.500178.259-73.332
23109騰訊匯豐六五購Ｃ認購不變0.01018/05/2026810.500178.135-73.332
23171泡瑪花旗六五沽Ａ認沽升0.25018/05/2026177.90049.559+14.552
24140泡瑪國君六五沽Ｂ認沽升0.25018/05/2026177.90049.746+14.552
24260港交中銀六五沽Ａ認沽不變0.02218/05/2026388.68057.091-8.974
24958泡瑪摩通六五沽Ｂ認沽升0.25018/05/2026177.90046.956+14.552
13126三生法興六五購Ａ認購不變0.01419/05/202639.970293.555-98.067
14394港交法巴六五購Ａ認購不變0.01019/05/2026528.38098.340-23.742
15055港交信證六五購Ａ認購不變0.01019/05/2026529.38098.939-23.977
16765中芯信證六五購Ａ認購不變0.01019/05/202694.98099.303-30.021
17146中芯瑞銀六五購Ａ認購不變0.01019/05/202695.05099.510-30.116
17996周福麥銀六五購Ａ認購不變0.01019/05/202617.777155.171-56.076
18591中壽摩利六五沽Ａ認沽不變0.01319/05/202616.560188.425-44.242
18596中壽花旗六五沽Ａ認沽不變0.01319/05/202616.600187.755-44.108
18677中壽信證六五沽Ａ認沽不變0.01019/05/202618.280152.941-38.451
18936理想麥銀六五購Ａ認購不變19/05/2026149.880-97.470
19161國泰信證六五購Ａ認購不變0.01219/05/202613.88049.261-12.207
19246兗礦中銀六五購Ｂ認購跌0.49019/05/202611.72079.200+16.584
19268蔚來匯豐六五沽Ａ認沽不變0.01019/05/202632.160182.798-36.879
19273中軟信證六五購Ａ認購不變0.01219/05/20267.880298.861-139.514
19535兗礦華泰六五購Ｂ認購跌0.48019/05/202611.72064.187+16.584
19804李寧信證六五購Ａ認購不變0.01219/05/202627.880129.998-46.814
19857華虹中銀六五購Ａ認購跌1.06019/05/202673.520166.921+41.558
20027中銀華泰六五購Ａ認購升0.03619/05/202646.90815.298-0.877
20035舜光匯豐六五購Ａ認購不變0.01419/05/2026108.100177.379-63.664
20038兗礦匯豐六五購Ａ認購跌0.47519/05/202611.72064.187+16.584
20093舜光摩利六五購Ａ認購不變0.01019/05/2026108.100165.324-63.664
20131舜光瑞銀六五購Ａ認購不變0.01019/05/2026108.100165.324-63.664
20249華虹信證六五購Ａ認購跌1.05019/05/202673.500201.798+41.574
20341美圖信證六五購Ａ認購不變0.01019/05/202612.880325.814-161.789
20387江銅華泰六五購Ａ認購跌0.43519/05/202635.37042.613+10.682
20418洛鉬摩利六五購Ａ認購跌0.32519/05/202616.17075.106+17.752
20462里康摩通六五購Ａ認購不變0.01019/05/202610.000252.236-122.222
20558舜光信證六五購Ａ認購不變0.01019/05/2026107.900164.860-63.361
20910舜光華泰六五購Ａ認購不變0.01019/05/2026108.100165.324-63.664
20917安踏中銀六五購Ａ認購不變0.01019/05/2026128.100164.609-65.077
21233中芯法興六五購Ａ認購不變0.01019/05/202695.05099.926-30.116
21283中芯中銀六五購Ａ認購不變0.01019/05/202695.05099.926-30.116
21293招行信證六五沽Ａ認沽不變0.01219/05/202638.88069.139-18.078
21380快手信證六五沽Ａ認沽不變0.46519/05/202674.880118.153+44.556
21530三生摩利六五購Ａ認購不變0.01019/05/202643.860293.097-117.344
21643東航麥銀六五購Ａ認購不變0.01019/05/20266.700138.227-67.082
21677中芯花旗六五購Ａ認購不變0.01019/05/202695.05099.926-30.116
21692紫金法巴六五沽Ａ認沽不變0.01019/05/202623.920132.727-35.630
22404比電華泰六五購Ａ認購不變0.01019/05/202648.800152.340-71.589
22505中壽信證六五購Ａ認購跌0.01019/05/202635.00059.108-17.845
22524騰訊中銀六五購Ａ認購不變0.01019/05/2026848.500154.968-81.459
22594海油花旗六五購Ａ認購不變0.01019/05/202628.52029.876-8.194
22620美的華泰六五沽Ａ認沽不變0.01019/05/202663.00093.382-29.213
22639騰訊摩利六五購Ａ認購不變0.01019/05/2026848.500154.968-81.459
22671騰訊法興六五購Ａ認購不變0.01019/05/2026848.500154.968-81.459
22673恒瑞麥銀六五購Ａ認購不變0.01019/05/2026108.888159.272-62.641
22675昆能麥銀六五購Ａ認購不變0.01519/05/202611.111101.955-44.674
22684騰訊瑞銀六五購Ａ認購不變0.01019/05/2026848.500154.968-81.459
22745騰訊星展六五購Ａ認購不變0.01019/05/2026848.500154.968-81.459
22750中冶華泰六五購Ａ認購不變0.01019/05/20263.333222.188-113.654
22752贛鋒華泰六五沽Ａ認沽不變0.01019/05/202636.000192.607-52.818
22768比迪信證六五購Ｂ認購升0.03819/05/202699.11030.468-0.773
22771領展信證六五購Ａ認購不變0.01819/05/202642.88015.577-1.998
22788泡瑪匯豐六五購Ｂ認購不變0.01019/05/2026239.920148.672-54.488
22789寧德匯豐六五購Ａ認購升0.30019/05/2026667.50036.171+2.838
22792騰訊匯豐六五購Ａ認購不變0.01019/05/2026848.500155.068-81.459
22820黑芝麥銀六五購Ａ認購不變0.01719/05/202633.888212.242-91.891
22823小米中銀六五購Ｂ認購不變0.01019/05/202645.000102.215-39.752
22824小米中銀六五購Ｃ認購不變0.01019/05/202640.00072.699-24.224
22868寧德華泰六五購Ａ認購升1.04019/05/2026580.000+15.575
22886網易花旗六五購Ａ認購不變0.01019/05/2026303.330132.742-61.174
22897信藥麥銀六五沽Ａ認沽不變19/05/202668.888-20.407
22916騰訊摩通六五購Ａ認購不變0.01019/05/2026848.500155.068-81.459
22917騰訊摩通六五沽Ａ認沽跌0.37019/05/2026500.00015.964+6.929
22942騰訊中銀六五購Ｂ認購不變0.01019/05/2026759.380131.482-62.399
22945寧德中銀六五沽Ｂ認沽不變0.01019/05/2026359.790170.084-47.629
22951寧德瑞銀六五沽Ａ認沽不變0.01019/05/2026359.790170.084-47.629
22983海油摩通六五購Ａ認購不變0.01019/05/202628.52029.876-8.194
23021泡瑪華泰六五購Ｂ認購不變0.01019/05/2026240.120148.697-54.617
23025小米花旗六五沽Ａ認沽跌0.03319/05/202631.28031.701-2.857
23032騰訊匯豐六五購Ｂ認購不變0.01019/05/2026759.380131.379-62.399
23036海油瑞銀六五購Ａ認購不變0.02619/05/202628.52038.771-8.194
23051騰訊摩利六五購Ｃ認購不變0.01019/05/2026759.380131.379-62.399
23061小米瑞銀六五沽Ａ認沽跌0.03219/05/202631.28030.911-2.857
23063小米摩利六五沽Ａ認沽跌0.02319/05/202631.28025.780-2.857
23065騰訊法興六五購Ｂ認購不變0.01019/05/2026759.380131.379-62.399
23093騰訊瑞銀六五購Ｂ認購不變0.01019/05/2026759.380131.379-62.399
23101騰訊華泰六五購Ａ認購不變0.01019/05/2026759.380131.379-62.399
23117騰訊國君六五購Ａ認購不變0.01019/05/2026759.380131.379-62.399
23152小米信證六五購Ｂ認購不變0.01019/05/202652.038136.213-61.609
23187美團匯豐六五購Ｂ認購不變0.01019/05/2026108.60082.388-23.549
23197晶泰中銀六五購Ａ認購不變0.02019/05/202614.000210.485-61.850
23199美團中銀六五購Ａ認購不變0.01019/05/2026108.60082.388-23.549
23257商湯中銀六五購Ａ認購不變0.01019/05/20263.010138.871-54.359
23260騰訊法巴六五購Ｂ認購不變0.01019/05/2026759.000131.271-62.318
23331商湯法興六五購Ａ認購不變0.01019/05/20263.010137.465-54.359
23350中壽國君六五沽Ａ認沽不變0.01719/05/202622.06897.883-25.697
23452晶泰花旗六五購Ａ認購不變0.01019/05/202613.980176.831-61.619
23463比電信證六五購Ａ認購不變0.01019/05/202650.330159.437-76.969
23469商湯華泰六五購Ａ認購不變0.01019/05/20263.010137.465-54.359
23475小米華泰六五購Ｃ認購不變0.01019/05/202650.010127.274-55.311
23588晶泰摩通六五購Ａ認購不變0.01519/05/202614.000195.558-61.850
23615騰訊信證六五購Ａ認購不變0.01019/05/2026758.380130.990-62.186
23660匯豐花旗六五購Ａ認購不變0.01619/05/2026148.10019.220-4.961
23669匯豐摩通六五購Ａ認購不變0.01819/05/2026148.10020.024-4.961
23683小米國君六五購Ｃ認購不變0.01019/05/202650.010127.274-55.311
23691匯豐中銀六五購Ａ認購升0.01519/05/2026148.10019.496-4.961
23694神華中銀六五購Ａ認購跌0.04819/05/202644.90025.506-1.953
23728商湯信證六五購Ａ認購不變0.01119/05/20262.990139.780-53.333
23801商湯匯豐六五購Ａ認購不變0.01019/05/20263.010137.465-54.359
23819匯豐國君六五購Ａ認購不變0.02119/05/2026148.10020.526-4.961
23824匯豐摩利六五購Ａ認購不變0.02519/05/2026148.10021.911-4.961
23834匯豐信證六五購Ａ認購升0.02919/05/2026148.08022.920-4.947
23898商湯法巴六五購Ａ認購不變0.01019/05/20262.990135.854-53.333
23912中銀摩利六五購Ａ認購升0.03419/05/202646.90014.517-0.860
23988匯豐星展六五購Ａ認購跌0.01619/05/2026148.10019.220-4.961
24043匯豐瑞銀六五購Ａ認購不變0.02319/05/2026148.10021.005-4.961
24090中銀摩通六五購Ａ認購升0.05319/05/202646.90020.513-0.860
24094中銀瑞銀六五購Ａ認購升0.04819/05/202646.90818.224-0.877
24131小米法巴六五購Ｄ認購不變0.01019/05/202652.000136.198-61.491
24144中芯國君六五購Ａ認購不變0.01019/05/202695.050100.758-30.116
24148匯豐華泰六五購Ａ認購升0.01619/05/2026148.10019.220-4.961
24236小米信證六五購Ｃ認購不變0.01019/05/202646.018107.916-42.913
24315美團國君六五購Ａ認購不變0.01019/05/2026108.60082.215-23.549
24353美團摩利六五購Ａ認購不變0.01019/05/2026108.60082.215-23.549
24397美團瑞銀六五購Ａ認購不變0.01019/05/2026108.60082.215-23.549
24450美團法巴六五購Ａ認購不變0.01019/05/2026108.50081.953-23.436
24643快手摩利六五沽Ａ認沽不變0.50019/05/202676.95084.173+48.552
24866東金摩利六五購Ａ認購不變0.01019/05/202672.850239.385-159.253
24957美團摩通六五購Ｂ認購不變0.01019/05/2026108.60082.042-23.549
24968東金法巴六五購Ａ認購不變0.01019/05/202672.800239.414-159.075
25158美團華泰六五購Ａ認購不變0.01019/05/2026108.60082.042-23.549
25167東金摩通六五購Ａ認購不變0.01019/05/202672.850239.722-159.253
25263東金花旗六五購Ａ認購不變0.01019/05/202672.780239.528-159.004
25384工行摩利六五購Ａ認購不變0.01319/05/20267.39019.691-4.526
25468周福摩通六五購Ａ認購不變0.01319/05/202617.787165.216-56.163
28592港交星展六五購Ａ認購不變0.01019/05/2026529.38099.261-23.977
28684港交匯豐六五購Ａ認購不變0.01019/05/2026529.38099.100-23.977
28714港交法興六五購Ａ認購不變0.01019/05/2026529.38099.100-23.977
28726港交花旗六五購Ａ認購不變0.01019/05/2026529.38099.100-23.977
28731港交摩通六五購Ａ認購不變0.01019/05/2026529.38099.100-23.977
28754港交瑞銀六五購Ａ認購不變0.01019/05/2026529.38098.939-23.977
20968阿里中銀六五購Ｂ認購不變0.01020/05/2026218.200124.449-55.302
21527中宏摩利六五購Ａ認購不變0.01020/05/202636.68051.189-10.018
21583Ｓ金摩利六五購Ｂ認購跌0.09220/05/20263,400.99023.452-1.040
21634Ｓ金華泰六五購Ｂ認購跌0.09520/05/20263,400.99023.650-1.040
21725中宏中銀六五購Ａ認購不變0.01620/05/202636.68057.420-10.018
21873銀河華泰六五沽Ａ認沽不變0.01020/05/202629.00043.260-14.454
21967Ｓ金匯豐六五購Ｂ認購跌0.09420/05/20263,400.98024.224-1.039
22337中証華泰六五購Ａ認購不變0.01020/05/202641.800127.032-53.903
22429阿里摩利六五購Ｃ認購不變0.01020/05/2026218.200124.624-55.302
22455阿里法巴六五購Ｄ認購不變0.01020/05/2026218.000124.418-55.160
22493阿里瑞銀六五購Ａ認購不變0.01020/05/2026218.200124.624-55.302
22584Ｓ金法興六五購Ａ認購跌0.06920/05/20263,400.99019.027-1.040
22966瑞聲信證六五購Ａ認購升0.09120/05/202645.88048.790-2.962
23180金軟摩通六五購Ａ認購不變0.01020/05/202639.020137.652-62.043
23216金軟瑞銀六五購Ａ認購不變0.01520/05/202639.020148.294-62.043
23233金軟法巴六五購Ａ認購不變0.01320/05/202638.980144.090-61.877
23247長飛星展六五購Ａ認購跌4.14020/05/202648.900498.625+80.839
23354人保摩利六五購Ａ認購不變0.01020/05/202610.000142.680-80.505
23434京東摩利六五購Ａ認購升0.11220/05/2026126.98031.172+3.143
23731京東信證六五購Ａ認購升0.11220/05/2026126.88829.427+3.213
23741京東摩通六五購Ａ認購升0.12720/05/2026126.98039.773+3.143
23759京東中銀六五購Ａ認購升0.11420/05/2026126.98029.642+3.143
23803京東匯豐六五購Ａ認購升0.11120/05/2026126.98029.642+3.143
23900京東法巴六五購Ｂ認購升0.11020/05/2026126.90028.263+3.204
24149京東華泰六五購Ａ認購升0.11420/05/2026126.98028.693+3.143
24673阿里匯豐六五購Ｃ認購不變0.01720/05/2026218.200137.257-55.302
24794阿里國君六五購Ｃ認購不變0.01020/05/2026218.200124.624-55.302
24889嗶哩法巴六五購Ａ認購不變0.01320/05/2026326.200193.641-91.207
25130阿里摩通六五購Ｃ認購不變0.01020/05/2026218.200124.624-55.302
25139阿里法興六五購Ｂ認購不變0.01020/05/2026218.200124.624-55.302
25306京東國君六五購Ａ認購升0.10720/05/2026126.98028.694+3.143
25546Ｓ金信證六五購Ａ認購跌0.08620/05/20263,400.00022.975-1.010
25788嗶哩摩通六五購Ａ認購不變0.01420/05/2026326.200196.341-91.207
26125華虹華泰六五購Ａ認購跌0.06020/05/2026134.80070.162-7.154
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55968阿里瑞銀六五牛Ａ牛證升0.11318/05/202684.50086.0002.483
68293京東瑞銀六五牛Ａ牛證升0.07820/05/202692.50095.0003.372
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/05/2026 10:49
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區