• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13341中芯瑞銀五乙購Ａ認購跌0.23416/12/202552.050108.667+17.967
13528吉利信證五乙購Ａ認購不變0.01016/12/202524.220175.542-44.081
13571阿里信證五乙購Ａ認購跌0.01916/12/2025145.00017.380-0.555
13808中芯華泰五乙購Ａ認購跌0.15116/12/202555.93039.334+11.852
13898瑞聲瑞銀五乙購Ｂ認購不變0.01016/12/202552.380185.391-35.770
14120國泰華泰五乙購Ａ認購不變0.01016/12/202512.00023.502-2.215
14471中聯法興五乙購Ａ認購不變0.01016/12/202513.020198.927-53.901
14618小米法巴五乙購Ａ認購不變0.01016/12/202561.050220.813-49.266
14643小米摩利五乙購Ａ認購不變0.01016/12/202561.050220.813-49.266
14654里康摩通五乙購Ｂ認購不變0.01016/12/20256.260157.555-21.790
14668中聯中銀五乙購Ａ認購不變0.01016/12/202513.020198.927-53.901
14677小米匯豐五乙購Ａ認購不變0.01016/12/202561.050220.813-49.266
14816小米瑞銀五乙購Ａ認購不變0.01016/12/202561.050220.813-49.266
14865思摩麥銀五乙購Ａ認購不變0.01616/12/202519.690256.089-61.791
15272泡瑪匯豐五乙購Ａ認購不變0.02216/12/2025199.92061.321-5.666
15410舜光法巴五乙購Ａ認購不變0.01016/12/202589.550196.219-36.509
15447鐵塔華泰五乙購Ａ認購不變0.01016/12/202513.02056.331-9.137
15464鐵塔花旗五乙購Ａ認購不變0.01016/12/202513.02056.331-9.137
15472貝殼摩通五乙購Ａ認購跌0.01016/12/202584.280372.272-96.457
15491小米星展五乙購Ａ認購不變0.01016/12/202561.050220.813-49.266
15608恒生花旗五乙購Ａ認購跌0.01016/12/2025168.98040.235-10.156
15609中芯花旗五乙購Ａ認購跌0.09316/12/202558.93040.140+7.124
15627中芯瑞銀五乙購Ｂ認購跌0.10016/12/202558.93061.867+7.124
15670中芯法興五乙購Ｂ認購跌0.09516/12/202558.93047.793+7.124
15937中油瑞銀五乙購Ｂ認購跌0.38016/12/20256.210163.062+22.665
15984中油花旗五乙購Ａ認購跌0.37016/12/20256.210126.465+22.665
15994中油法巴五乙購Ｂ認購跌0.37516/12/20256.210146.942+22.665
16027中油匯豐五乙購Ｂ認購不變0.51016/12/20256.210408.180+22.665
16152海螺花旗五乙購Ａ認購不變0.01016/12/202538.930228.091-73.330
16364京東華泰五乙沽Ａ認沽不變0.01016/12/202596.18084.988-13.273
16388蔚來華泰五乙購Ａ認購跌0.01016/12/202539.95047.059-2.858
16461騰訊東亞五乙購Ａ認購不變0.49516/12/2025400.000507.422+32.942
16575工行摩利五乙購Ｂ認購不變0.01316/12/20257.01075.121-17.224
16603同程摩通五乙購Ａ認購跌0.01016/12/202532.050172.679-46.615
16626工行瑞銀五乙購Ｂ認購不變0.01116/12/20257.01072.689-17.224
16642蔚來信證五乙購Ａ認購不變0.02616/12/202540.05091.029-3.115
16703工行中銀五乙購Ｂ認購跌0.01016/12/20257.01071.371-17.224
16713工行匯豐五乙購Ｂ認購不變0.01216/12/20257.01073.920-17.224
16733寧德麥銀五乙購Ａ認購不變0.03416/12/2025538.88052.815-6.498
16867小米摩通五乙購Ａ認購不變0.01016/12/202561.050220.813-49.266
17106同程麥銀五乙購Ａ認購不變16/12/202532.138-47.017
17217京東國君五乙沽Ａ認沽不變0.01716/12/202596.13099.112-13.318
17273京東花旗五乙沽Ａ認沽不變0.01016/12/202596.13085.222-13.318
17309比迪法巴五乙購Ｃ認購不變0.01316/12/2025206.460301.968-118.361
17384鐵塔摩通五乙購Ａ認購不變0.01016/12/202513.02056.331-9.137
17389石藥匯豐五乙購Ａ認購不變0.01016/12/20259.610142.900-30.571
17404鐵塔瑞銀五乙購Ａ認購不變0.01016/12/202513.02056.331-9.137
17516中投摩通五乙購Ａ認購不變0.01216/12/202515.020104.558-16.434
17600蜜雪華泰五乙購Ｃ認購不變0.01016/12/2025888.888357.275-117.545
17658寧德麥銀五乙沽Ａ認沽不變0.01016/12/2025263.000255.232-48.024
17676寧德匯豐五乙沽Ｂ認沽不變0.01016/12/2025263.000255.232-48.024
17725中油摩利五乙購Ｂ認購不變0.01116/12/202510.400102.218-29.514
17727吉利麥銀五乙購Ａ認購不變0.01016/12/202518.88876.227-12.362
17730藥明麥銀五乙沽Ａ認沽跌0.01016/12/202518.888228.436-41.085
17732攜程麥銀五乙購Ａ認購跌0.01016/12/2025708.888104.548-28.538
17751中移摩通五乙購Ａ認購不變0.01216/12/202598.93069.639-17.355
17756中移華泰五乙購Ａ認購不變0.01016/12/202598.93067.407-17.355
17761中油花旗五乙購Ｂ認購不變0.01116/12/202510.400102.218-29.514
17782美團國君五乙購Ｃ認購不變0.01016/12/2025168.980226.182-69.829
17887恒生摩利五乙購Ａ認購不變0.01016/12/2025168.98040.235-10.156
17980美團摩利五乙購Ｂ認購不變0.01016/12/2025168.980226.182-69.829
18018美團信證五乙購Ｂ認購不變0.01016/12/2025168.980226.182-69.829
18042美團摩通五乙購Ｂ認購不變0.01016/12/2025168.980226.182-69.829
18044石藥摩通五乙購Ａ認購不變0.01016/12/20259.610142.900-30.571
18046石藥瑞銀五乙購Ａ認購不變0.01416/12/20259.610155.240-30.571
18048美團瑞銀五乙購Ｄ認購不變0.01016/12/2025168.980226.182-69.829
18049美團華泰五乙購Ｂ認購不變0.01016/12/2025168.980226.182-69.829
18103美團匯豐五乙購Ｂ認購不變0.01016/12/2025168.980226.182-69.829
18329永利摩通五乙購Ａ認購不變0.01016/12/20258.890193.112-45.977
18336永利瑞銀五乙購Ａ認購不變0.01016/12/20258.890193.112-45.977
18350中移國君五乙購Ｂ認購不變0.01016/12/202598.93067.407-17.355
18626京東瑞銀五乙購Ｂ認購不變0.01016/12/2025188.980223.021-70.406
18630海螺瑞銀五乙購Ａ認購跌0.01016/12/202538.930228.091-73.330
18637京東國君五乙購Ｂ認購不變0.01016/12/2025188.980223.021-70.406
18695京東摩通五乙購Ｂ認購不變0.01016/12/2025188.980223.021-70.406
18699京東中銀五乙購Ｂ認購不變0.01016/12/2025188.980223.021-70.406
18709銀証華泰五乙購Ｃ認購不變16/12/202515.900-55.577
18725京東匯豐五乙購Ｂ認購跌0.01016/12/2025188.980223.021-70.406
18741銀証摩通五乙購Ａ認購不變0.01016/12/202515.900225.147-55.577
18838綠城華泰五乙購Ａ認購不變16/12/202513.200-56.398
20417泡瑪摩利五乙購Ｄ認購不變0.01016/12/2025399.080298.124-110.930
20455泡瑪摩通五乙購Ｅ認購不變0.01016/12/2025399.080298.124-110.930
20571京東東亞五乙購Ａ認購不變0.01016/12/2025128.00099.518-15.419
20572藥明東亞五乙購Ａ認購不變0.01016/12/202565.000350.507-102.745
20741百度國君五乙購Ｂ認購不變0.01016/12/2025142.380103.600-22.110
22264煤氣摩通五乙購Ａ認購跌0.24616/12/20255.81079.134+17.354
22265錦欣摩通五乙購Ａ認購不變0.01216/12/20253.670267.675-49.796
22328煤氣瑞銀五乙購Ａ認購跌0.26016/12/20255.810136.315+17.354
22394錦欣瑞銀五乙購Ａ認購不變0.01016/12/20253.670253.979-49.796
24914錦欣匯豐五乙購Ａ認購不變0.01616/12/20253.670292.621-49.796
24947錦欣摩利五乙購Ａ認購不變0.01016/12/20253.670253.979-49.796
26331長實摩通五乙購Ａ認購跌0.21716/12/202528.040162.249+27.545
26388中移匯豐五乙購Ａ認購不變0.01016/12/202598.93067.407-17.355
26607中移瑞銀五乙購Ａ認購不變0.01016/12/202598.99067.614-17.426
26761兗礦摩利五乙購Ａ認購不變0.01016/12/202510.67075.480-9.100
26822兗礦花旗五乙購Ａ認購不變0.01016/12/202510.67075.480-9.100
27029兗礦瑞銀五乙購Ａ認購不變0.01016/12/202510.67075.480-9.100
27031兗礦匯豐五乙購Ａ認購不變0.01016/12/202510.67075.480-9.100
27073兗礦摩通五乙購Ａ認購跌0.01016/12/202510.67075.480-9.100
28392萬國麥銀五乙購Ａ認購跌0.11016/12/202528.880121.419+15.059
28855華能摩通五乙購Ａ認購跌0.18616/12/20255.33082.093+14.583
28920中移星展五乙購Ａ認購不變0.01016/12/202598.93067.407-17.355
15361舜光法興五乙購Ｂ認購不變0.01017/12/202595.930208.300-46.235
16945東風摩通五乙購Ａ認購不變0.57017/12/20256.290291.698+28.523
17772長和麥銀五乙購Ａ認購不變0.01517/12/202566.88894.862-24.791
17775同程華泰五乙購Ｂ認購不變0.01017/12/202525.00072.550-14.364
17788長和摩通五乙購Ａ認購不變0.01317/12/202561.11061.283-14.011
17789長建摩通五乙購Ａ認購不變0.01317/12/202566.38091.052-24.307
17796攜程信證五乙購Ｂ認購不變0.01017/12/2025666.00076.897-20.762
17933美團瑞銀五乙購Ｃ認購不變0.01017/12/2025190.100244.894-91.055
17938美團中銀五乙購Ｄ認購不變0.01017/12/2025190.100244.894-91.055
17963美團摩通五乙購Ａ認購不變0.01017/12/2025190.100244.894-91.055
18716美團信證五乙購Ｃ認購不變0.01017/12/2025190.080244.863-91.035
18736美團花旗五乙購Ｂ認購不變0.01017/12/2025189.980244.707-90.935
18737美團匯豐五乙購Ｃ認購不變0.01517/12/2025190.100263.030-91.055
19050長和信證五乙購Ａ認購跌0.01017/12/202561.16058.246-14.104
19995騰訊花旗五乙購Ｂ認購跌0.46017/12/2025370.200219.370+37.938
25809港交摩通五乙購Ａ認購跌0.10417/12/2025388.00024.617+2.020
26172中油摩通五乙購Ａ認購不變0.01217/12/20259.990117.071-24.408
26332濰柴摩通五乙購Ａ認購跌0.30017/12/202516.66087.022+14.826
10651日港法巴五乙購Ａ認購不變0.01018/12/20255.65039.569
13189零跑信證五乙購Ａ認購跌0.01318/12/202550.00045.219-5.753
13282美團匯豐五乙購Ａ認購不變0.01018/12/2025240.200327.306-141.407
13409阿里摩通五乙購Ｃ認購跌0.09618/12/2025140.10024.696+2.843
13446阿里瑞銀五乙購Ｃ認購跌0.10418/12/2025140.10030.869+2.843
13449阿里花旗五乙購Ｃ認購跌0.09218/12/2025140.10021.224+2.843
13468阿里中銀五乙購Ｃ認購跌0.08718/12/2025140.10015.901+2.843
13488港交匯豐五乙購Ｂ認購不變0.01018/12/2025480.20077.968-21.263
13683阿里摩利五乙購Ｃ認購跌0.06318/12/2025141.99020.992+1.533
13713騰訊匯豐五乙購Ｃ認購不變0.01018/12/2025700.50062.341-17.435
13728比迪信證五乙購Ａ認購不變0.01018/12/2025189.627179.684-100.557
13731中芯信證五乙購Ａ認購跌0.01018/12/202566.88034.088-5.406
13762美團瑞銀五乙購Ａ認購不變0.01018/12/2025240.200327.306-141.407
13847金軟摩通五乙購Ａ認購不變0.01018/12/202555.000299.692-94.897
14092海油信證五乙沽Ａ認沽不變0.01018/12/202515.00091.145-25.743
14117美團摩利五乙購Ａ認購不變0.01018/12/2025240.200327.306-141.407
14271萬國信證五乙購Ｂ認購不變0.01018/12/202566.980268.794-97.000
14306舜光匯豐五乙購Ａ認購不變0.01018/12/202595.880194.637-46.159
14453小米花旗五乙購Ａ認購不變0.01018/12/202560.600188.658-48.166
14545安踏信證五乙購Ａ認購不變0.01018/12/2025120.000124.758-46.969
14645港交摩利五乙購Ｃ認購不變0.01018/12/2025480.20077.968-21.263
14898泡瑪信證五乙購Ａ認購跌0.14618/12/2025175.00026.849+7.505
14905飛鶴信證五乙購Ａ認購不變0.01018/12/20259.080248.560-123.096
15031中壽信證五乙沽Ａ認沽不變0.01018/12/202513.860253.965-49.379
15053海螺信證五乙購Ａ認購不變0.01618/12/202536.880155.852-64.203
15069中壽國君五乙沽Ａ認沽不變0.01018/12/202513.860253.965-49.379
15117百度法興五乙沽Ａ認沽不變0.01018/12/202578.830162.702-32.393
15231安印花旗五乙購Ａ認購不變0.01018/12/202547.88066.409-20.362
15232安印花旗五乙沽Ａ認沽不變0.01518/12/202530.88096.356-22.373
15278海田摩通五乙購Ａ認購不變0.01318/12/20258.890135.019-30.735
15431小米中銀五乙購Ｂ認購不變0.01018/12/202590.880190.413-122.200
15521中投華泰五乙購Ａ認購不變0.01018/12/202515.00066.713-16.279
15562港交瑞銀五乙購Ｂ認購不變0.01018/12/2025480.20077.968-21.263
15611中化花旗五乙購Ａ認購不變0.01118/12/20255.890110.157-34.783
15628中化瑞銀五乙購Ａ認購不變0.01118/12/20255.890110.157-34.783
15723中壽信證五乙購Ａ認購跌1.16018/12/202515.880159.225+42.001
15734阿里華泰五乙購Ａ認購跌0.09218/12/2025140.10021.224+2.843
15741聯想華泰五乙購Ｂ認購不變0.01018/12/20259.92019.193-2.692
15829網易花旗五乙沽Ａ認沽不變0.01018/12/2025114.990241.147-45.502
16039華虹信證五乙購Ａ認購跌0.66018/12/202533.880231.779+48.899
16145銀河華泰五乙購Ａ認購跌0.18018/12/202535.93020.892+4.644
16157遠能摩通五乙購Ａ認購跌0.41018/12/20257.380112.340+21.322
16305紫金花旗五乙購Ａ認購跌0.77018/12/202525.28086.304+23.254
16362中核中銀五乙購Ａ認購不變0.01818/12/20253.19056.734-9.622
16414銀河瑞銀五乙購Ａ認購跌0.19818/12/202535.93036.930+4.644
16805騰訊花旗五乙購Ｃ認購不變0.01018/12/2025699.99062.115-17.350
16830港交華泰五乙購Ａ認購不變0.01018/12/2025480.20077.968-21.263
16851蒙牛信證五乙購Ａ認購不變0.01018/12/202520.880115.708-40.417
16863小米摩通五乙沽Ａ認沽升0.26018/12/202553.99087.036+32.005
16960美圖華泰五乙購Ｂ認購不變0.01018/12/20259.50097.040-30.495
17040騰訊法興五乙購Ｃ認購不變0.01018/12/2025700.50062.341-17.435
17158騰訊華泰五乙購Ｂ認購不變0.01018/12/2025700.50062.341-17.435
17173眾安信證五乙購Ａ認購不變0.01018/12/202538.880252.690-157.825
17196阿里摩通五乙購Ｅ認購跌0.10118/12/2025140.10028.634+2.843
17260平安信證五乙購Ａ認購跌0.63018/12/202557.50030.034+10.016
17266農行摩通五乙購Ａ認購不變0.01418/12/20255.90048.752-10.902
17267中行摩通五乙購Ａ認購不變0.01018/12/20255.38084.905-24.537
17302中軟華泰五乙購Ｂ認購不變0.01018/12/20256.310130.200-28.252
17303信光信證五乙購Ａ認購不變0.01818/12/20253.28053.204-12.715
17367Ｓ金摩通五乙沽Ｂ認沽不變0.01018/12/20252,158.880123.930-29.586
17370中化信證五乙購Ａ認購不變0.01018/12/20255.888108.224-34.737
17421小鵬華泰五乙購Ｂ認購不變0.01018/12/202598.680108.687-36.298
17590嗶哩摩通五乙沽Ａ認沽不變0.01018/12/2025132.220158.112-30.116
17601中油華泰五乙購Ａ認購不變0.01018/12/20259.51061.558-18.431
17683中銀摩利五乙購Ａ認購跌0.10818/12/202536.9909.455+2.913
17713信藥信證五乙購Ａ認購不變0.01018/12/2025125.000137.011-54.416
17731藥明麥銀五乙購Ａ認購不變0.01518/12/202542.26991.648-31.843
17766平安瑞銀五乙購Ｂ認購跌0.49518/12/202559.05033.068+7.590
17793泡瑪法巴五乙購Ｃ認購不變0.01018/12/2025300.000177.477-58.562
17795騰訊匯豐五乙沽Ｂ認沽不變0.01818/12/2025419.800138.553-29.623
17799港交法興五乙購Ａ認購不變0.01018/12/2025480.20077.968-21.263
17811建行信證五乙沽Ａ認沽不變0.01018/12/20256.25050.495-15.426
17820泡瑪法興五乙購Ｂ認購不變0.01018/12/2025395.000255.364-108.774
17822泡瑪法興五乙沽Ｃ認沽不變0.01018/12/2025163.00079.535-13.848
17850港交摩通五乙購Ｂ認購不變0.01018/12/2025480.20077.968-21.263
17862中銀法興五乙購Ａ認購不變0.01618/12/202540.00025.562-4.987
17866港交信證五乙沽Ｂ認沽不變0.01118/12/2025350.00046.001-11.616
17867平安信證五乙沽Ａ認沽不變0.01418/12/202541.380123.055-35.243
17870中銀信證五乙購Ａ認購不變0.01018/12/202542.88042.165-12.546
17871銀証華泰五乙購Ｂ認購不變0.01018/12/202511.68053.856-14.286
17895騰訊摩通五乙沽Ａ認沽不變0.01218/12/2025419.800128.618-29.623
17912招行麥銀五乙購Ａ認購不變0.01018/12/202572.880101.164-46.345
17915晶泰麥銀五乙購Ａ認購不變0.02018/12/202512.288117.909-34.589
17935騰訊瑞銀五乙沽Ｃ認沽不變0.01018/12/2025419.800124.663-29.623
17939騰訊中銀五乙沽Ａ認沽不變0.01018/12/2025419.800124.663-29.623
18014平安中銀五乙購Ｂ認購跌0.49518/12/202559.05033.068+7.590
18076比迪摩通五乙購Ｂ認購不變0.01018/12/2025155.100187.529-64.040
18107比迪瑞銀五乙購Ｃ認購不變0.01018/12/2025155.100187.529-64.040
18114比迪摩利五乙購Ａ認購不變0.01018/12/2025155.100187.529-64.040
18117美團摩利五乙購Ｃ認購不變0.01018/12/2025119.990106.613-20.593
18123比迪中銀五乙購Ｅ認購不變0.01018/12/2025155.100187.529-64.040
18166錦欣華泰五乙購Ａ認購不變0.01018/12/20255.298254.302-116.245
18184比迪匯豐五乙購Ｂ認購不變0.01018/12/2025155.100187.529-64.040
18185美團國君五乙購Ｄ認購不變0.01018/12/2025120.100106.969-20.704
18186比迪國君五乙購Ｂ認購不變0.01018/12/2025155.100187.529-64.040
18193美團花旗五乙購Ａ認購不變0.01018/12/2025120.100106.969-20.704
18199銀河摩利五乙沽Ａ認沽不變0.01018/12/202528.33089.146-24.814
18200美團中銀五乙購Ｅ認購不變0.01018/12/2025120.100106.969-20.704
18208美團摩通五乙購Ｃ認購不變0.01018/12/2025120.100106.969-20.704
18234銀河中銀五乙沽Ａ認沽不變0.01018/12/202528.33089.146-24.814
18236美團瑞銀五乙購Ｅ認購不變0.01018/12/2025120.100106.969-20.704
18238美團華泰五乙購Ｃ認購不變0.01018/12/2025120.100106.969-20.704
18273比迪信證五乙購Ｂ認購不變0.01018/12/2025155.080187.491-64.019
18317舜光信證五乙購Ａ認購不變0.01018/12/2025100.038178.459-52.497
18356舜光瑞銀五乙購Ｂ認購跌0.01518/12/2025100.040195.308-52.500
18377舜光中銀五乙購Ａ認購不變18/12/2025100.040-52.500
18396比迪法興五乙購Ｂ認購不變0.01018/12/2025155.100187.529-64.040
18401阿里國君五乙沽Ａ認沽不變0.01018/12/2025109.900115.095-23.786
18405舜光中銀五乙購Ｂ認購不變18/12/2025100.040-52.500
18410友邦瑞銀五乙購Ｃ認購不變0.01018/12/202586.05032.303-7.832
18448港交國君五乙購Ｂ認購不變0.01018/12/2025580.500120.768-46.591
18480小米摩利五乙購Ｃ認購不變0.02018/12/202588.050260.373-115.281
18502港交中銀五乙購Ｃ認購不變0.01018/12/2025580.500120.768-46.591
18528百度華泰五乙沽Ａ認沽不變18/12/202578.830-32.393
18538阿里匯豐五乙沽Ｂ認沽不變0.01118/12/2025109.900117.452-23.786
18556百度中銀五乙沽Ａ認沽不變0.01018/12/202578.830162.702-32.393
18557阿里中銀五乙沽Ａ認沽不變0.01018/12/2025109.900115.095-23.786
18576中化摩通五乙購Ａ認購不變0.01318/12/20255.890113.526-34.783
18627阿里瑞銀五乙沽Ｃ認沽不變0.01118/12/2025109.900117.452-23.786
18678京東信證五乙購Ｂ認購不變0.01318/12/2025181.680190.759-63.823
18706阿里摩通五乙沽Ｂ認沽不變0.01018/12/2025109.900115.095-23.786
18711中化華泰五乙購Ａ認購不變0.01018/12/20255.890108.312-34.783
18717騰訊信證五乙購Ａ認購不變0.01218/12/2025700.50064.583-17.435
18752港交華泰五乙購Ｂ認購不變0.01018/12/2025580.500120.768-46.591
19122郵銀摩利五乙購Ａ認購不變0.01018/12/20256.898105.294-34.727
19178港交匯豐五乙購Ｃ認購不變0.01018/12/2025580.500120.768-46.591
19199舜光摩通五乙購Ａ認購不變0.01018/12/2025100.040178.465-52.500
19223阿里法興五乙購Ｄ認購跌0.09318/12/2025140.10022.131+2.843
19224美團法興五乙購Ａ認購不變0.01018/12/2025120.100106.969-20.704
19267舜光匯豐五乙購Ｂ認購不變0.01018/12/2025100.040178.465-52.500
19277舜光花旗五乙購Ｂ認購不變0.01518/12/2025100.040195.308-52.500
19674美團匯豐五乙購Ｄ認購不變0.01018/12/2025120.100106.969-20.704
19718美團信證五乙購Ｄ認購不變0.01018/12/2025119.900106.321-20.503
19758阿里星展五乙沽Ｂ認沽不變0.01018/12/2025109.900115.095-23.786
19937京東信證五乙購Ｃ認購不變0.01018/12/2025128.08067.647-15.491
19953中芯法興五乙購Ｃ認購不變0.01818/12/202566.93057.366-5.485
20466泡瑪摩利五乙購Ｅ認購不變0.01018/12/2025300.100177.576-58.615
20730泡瑪摩通五乙購Ｆ認購不變0.01018/12/2025300.000177.477-58.562
20749泡瑪花旗五乙購Ｃ認購不變0.01018/12/2025300.120177.596-58.626
20868泡瑪瑞銀五乙購Ｃ認購不變0.01018/12/2025300.120177.596-58.626
20944泡瑪匯豐五乙購Ｃ認購不變0.01018/12/2025300.120177.596-58.626
20957泡瑪瑞銀五乙購Ｄ認購不變0.01018/12/2025399.080258.144-110.930
20962平安摩利五乙購Ｂ認購跌0.48018/12/202559.05036.354+7.590
20988平安花旗五乙購Ｂ認購跌0.49018/12/202558.99039.557+7.684
20999吉利信證五乙購Ｂ認購不變0.01018/12/202521.98081.749-30.756
21004泡瑪信證五乙購Ｃ認購不變0.01018/12/2025299.780138.969-58.446
24683京健摩利五乙購Ａ認購跌0.41018/12/202535.930177.036+36.068
24705京健摩通五乙購Ａ認購跌0.41018/12/202535.930177.036+36.068
24743里康摩通五乙購Ａ認購跌0.13018/12/20254.51064.165+12.257
24772里康瑞銀五乙購Ａ認購跌0.13118/12/20254.51068.471+12.257
24872里康花旗五乙購Ａ認購跌0.13018/12/20254.49068.032+12.646
25062里康匯豐五乙購Ａ認購不變0.19618/12/20254.510216.190+12.257
25508光環摩通五乙購Ａ認購跌0.14118/12/20254.29075.604+13.682
25864百度摩通五乙購Ａ認購跌0.11318/12/2025105.10040.499+9.863
25875百度瑞銀五乙購Ａ認購跌0.11718/12/2025105.10042.439+9.863
25915百度摩利五乙購Ａ認購跌0.11418/12/2025104.99031.363+9.957
25923百度法興五乙購Ａ認購跌0.11618/12/2025105.10034.102+9.863
25933百度花旗五乙購Ａ認購跌0.11618/12/2025105.10034.102+9.863
25937百度國君五乙購Ａ認購跌0.11518/12/2025105.10033.392+9.863
25939百度匯豐五乙購Ａ認購跌0.11318/12/2025105.10049.635+9.863
26212百度華泰五乙購Ａ認購跌0.11418/12/2025105.10029.953+9.863
26251騰訊華泰五乙沽Ａ認沽不變0.01018/12/2025299.800176.954-49.740
26279騰訊匯豐五乙沽Ａ認沽不變0.01018/12/2025299.800225.467-49.740
26294騰訊摩利五乙沽Ａ認沽不變0.01018/12/2025299.800225.467-49.740
26345中軟花旗五乙購Ａ認購不變0.01018/12/20256.290129.043-27.846
26458百度韓投五乙購Ａ認購跌0.12418/12/2025105.10067.361+9.863
26463國泰匯豐五乙購Ａ認購不變0.64018/12/20258.890216.483+24.276
26543國泰瑞銀五乙購Ａ認購跌0.59018/12/20258.890143.061+24.276
26596國泰花旗五乙購Ａ認購跌0.59018/12/20258.870135.576+24.446
26745小鵬信證五乙購Ａ認購跌0.74018/12/202535.680203.726+50.718
26755國泰摩利五乙購Ａ認購不變0.59018/12/20258.890143.061+24.276
27124騰訊瑞銀五乙沽Ａ認沽不變0.01418/12/2025299.800237.676-49.740
27254中行摩利五乙購Ａ認購跌0.23118/12/20254.09029.180+5.324
27267中証摩利五乙購Ａ認購跌1.36018/12/202513.600270.590+49.741
27294中行匯豐五乙購Ａ認購不變0.51018/12/20254.090154.493+5.324
27322中行信證五乙購Ａ認購跌0.24318/12/20254.09030.942+5.324
27480美高信證五乙購Ａ認購跌0.25518/12/202512.88071.584+17.117
27604中軟匯豐五乙購Ａ認購不變0.02018/12/20256.310160.111-28.252
27660國泰中銀五乙購Ａ認購跌0.58018/12/20258.890119.773+24.276
27669百度中銀五乙購Ａ認購跌0.11518/12/2025105.10041.612+9.863
27701中軟瑞銀五乙購Ａ認購不變0.01218/12/20256.310136.923-28.252
27760萬國信證五乙購Ａ認購跌0.21918/12/202523.000103.786+32.353
27904阿里摩通五乙沽Ａ認沽不變0.01018/12/202599.880171.628-30.735
28240中証摩利五乙購Ｂ認購不變0.01018/12/202543.990242.653-62.565
28315港交信證五乙購Ａ認購跌0.01818/12/2025388.00010.970+2.020
28545騰訊瑞銀五乙購Ｃ認購不變0.01018/12/2025700.50062.341-17.435
28623兗礦信證五乙購Ａ認購不變0.01018/12/202512.500101.215-27.812
28673騰訊摩利五乙購Ｃ認購不變0.01018/12/2025700.50062.341-17.435
28793國泰法興五乙購Ａ認購跌0.61018/12/20258.890176.597+24.276
29041阿里匯豐五乙購Ｂ認購跌0.09018/12/2025140.10019.294+2.843
29315東岳花旗五乙購Ａ認購不變0.01418/12/202512.860110.157-27.706
29402中壽摩利五乙沽Ａ認沽不變0.01018/12/202513.860253.965-49.379
29454騰訊摩通五乙購Ｃ認購不變0.01018/12/2025700.50062.341-17.435
29676攜程摩通五乙購Ａ認購不變0.01018/12/2025678.000110.774-22.937
29907國泰信證五乙購Ａ認購跌0.07818/12/202511.38014.632+3.066
10545日港摩通五乙購Ａ認購不變0.01019/12/20255.60035.863
10689美日摩通五乙沽Ａ認沽不變0.01019/12/2025136.00039.140
10690英美摩通五乙購Ａ認購跌0.01019/12/20251.42018.929
10691英美摩通五乙沽Ａ認沽不變0.01119/12/20251.25022.561
10696英港摩通五乙購Ａ認購不變0.01119/12/202511.20022.898
10698歐港摩通五乙購Ａ認購不變0.01319/12/20259.50014.902
12981騰訊花旗五乙購Ａ認購跌0.39019/12/2025400.00096.481+32.942
13157泡瑪中銀五乙購Ａ認購不變0.91019/12/2025102.880272.547+45.624
13698中芯瑞銀五乙沽Ａ認沽不變0.01019/12/202545.880121.285-27.691
14102電子麥銀五乙購Ａ認購跌0.08119/12/202510.70076.653+2.639
14486騰訊麥銀五乙購Ａ認購跌0.45519/12/2025370.000114.784+37.972
15018美的中銀五乙購Ａ認購跌0.01619/12/202592.88034.922-5.426
15209比迪中銀五乙購Ａ認購不變0.01019/12/2025211.000194.066-123.162
15454中芯中銀五乙沽Ａ認沽不變0.01019/12/202532.880162.169-48.180
15750阿里星展五乙購Ａ認購跌0.12319/12/2025132.00042.458+8.460
15888海油華泰五乙沽Ａ認沽不變0.01019/12/202512.830125.791-36.485
15915恒指摩通五乙沽Ａ認沽不變0.01019/12/202517,000.000118.213-32.634
16224美團中銀五乙沽Ａ認沽升0.21819/12/2025110.00042.898+10.553
16243中壽中銀五乙購Ａ認購跌1.97019/12/202517.380110.340+36.523
16394夏三信證五乙沽Ａ認沽不變0.01019/12/202539.88073.490-22.412
16397領展信證五乙沽Ａ認沽不變0.01019/12/202528.88057.356-15.556
16476小米中銀五乙沽Ａ認沽不變0.01019/12/202537.00036.649-9.535
16479建行中銀五乙沽Ａ認沽不變0.01019/12/20255.62073.510-23.951
16691國海信證五乙購Ａ認購跌0.29519/12/202512.88048.283+19.146
16797泡瑪麥銀五乙購Ｃ認購不變0.01019/12/2025388.888189.747-105.543
16882友邦中銀五乙購Ａ認購跌0.06119/12/202581.81021.592-2.519
16938友邦中銀五乙購Ｂ認購跌0.13019/12/202579.88020.847-0.100
17321信藥麥銀五乙購Ａ認購不變0.01019/12/202588.88843.253-9.806
17332信藥麥銀五乙購Ｂ認購不變0.01419/12/2025118.010127.417-45.781
17451攜程國君五乙購Ａ認購不變0.01619/12/2025680.00064.558-23.300
17486比迪中銀五乙沽Ａ認沽不變0.01019/12/202582.88038.149-12.343
17487美團中銀五乙購Ｃ認購不變0.01019/12/2025198.880182.440-99.879
17520泡瑪麥銀五乙購Ｅ認購不變0.01019/12/2025543.210255.663-187.109
17570比迪中銀五乙沽Ｂ認沽升0.48519/12/2025118.88050.854+25.732
17679招行華泰五乙購Ｂ認購不變19/12/202569.680-39.920
17680友邦華泰五乙購Ａ認購跌0.01019/12/202585.00021.151-6.516
17703寧德中銀五乙沽Ｂ認沽不變0.01019/12/2025260.880169.073-48.443
17917中企摩通五乙購Ａ認購不變0.01219/12/202510,000.00047.246-14.182
17924恒指摩通五乙沽Ｂ認沽不變0.01019/12/202521,600.00049.165-14.406
17925恒指摩通五乙沽Ｃ認沽不變0.01019/12/202523,800.00027.133-5.688
17926恒指摩通五乙購Ａ認購跌0.01019/12/202526,200.00018.351-3.822
17927恒指摩通五乙購Ｂ認購不變0.01019/12/202527,500.00030.703-8.974
17928恒指摩通五乙沽Ｄ認沽不變0.01019/12/202523,000.00035.859-8.858
17929恒指摩通五乙購Ｃ認購跌0.03019/12/202525,500.00018.112-1.048
18016恒指中銀五乙購Ａ認購跌0.01519/12/202526,331.00022.871-4.341
18017恒指中銀五乙沽Ａ認沽不變0.01019/12/202521,492.00050.446-14.834
18021恒指瑞銀五乙購Ａ認購不變0.01019/12/202527,637.00032.027-9.517
18022恒指瑞銀五乙購Ｂ認購跌0.01019/12/202526,331.00019.945-4.341
18023恒指瑞銀五乙購Ｃ認購跌0.02819/12/202525,627.00019.672-1.552
18024恒指瑞銀五乙沽Ａ認沽不變0.01019/12/202523,681.00028.739-6.160
18025恒指瑞銀五乙沽Ｂ認沽不變0.01019/12/202522,885.00037.311-9.314
18026恒指瑞銀五乙沽Ｃ認沽不變0.01019/12/202521,492.00050.446-14.834
18055恒指國君五乙購Ａ認購跌0.01519/12/202526,331.00022.871-4.341
18056恒指國君五乙沽Ａ認沽不變0.01519/12/202522,885.00041.690-9.314
18057恒指中銀五乙購Ｂ認購跌0.04419/12/202525,627.00026.526-1.552
18058恒指中銀五乙購Ｃ認購不變0.01019/12/202527,637.00032.027-9.517
18059恒指中銀五乙沽Ｂ認沽不變0.01019/12/202522,885.00037.311-9.314
18060恒指中銀五乙沽Ｃ認沽不變0.01019/12/202523,681.00028.739-6.160
18069恒指摩利五乙沽Ａ認沽不變0.01019/12/202522,885.00037.311-9.314
18070恒指摩利五乙沽Ｂ認沽不變0.01019/12/202521,492.00050.446-14.834
18071恒指摩利五乙購Ａ認購跌0.03019/12/202525,627.00020.544-1.552
18072恒指摩利五乙購Ｂ認購跌0.01019/12/202526,331.00019.945-4.341
18073恒指摩利五乙購Ｃ認購不變0.01019/12/202527,637.00032.027-9.517
18074恒指匯豐五乙購Ａ認購不變0.01019/12/202527,637.00032.027-9.517
18075恒指匯豐五乙沽Ａ認沽不變0.01119/12/202521,492.00051.458-14.834
18088恒指花旗五乙購Ａ認購跌0.02219/12/202525,627.00017.014-1.552
18089恒指花旗五乙沽Ａ認沽不變0.01019/12/202523,681.00028.739-6.160
18090恒指花旗五乙沽Ｂ認沽不變0.01019/12/202521,492.00050.446-14.834
18091恒指花旗五乙購Ｂ認購不變0.01019/12/202527,637.00032.027-9.517
18147恒指匯豐五乙購Ｂ認購不變0.01819/12/202526,331.00024.467-4.341
18243恒指法興五乙購Ａ認購不變0.01819/12/202526,331.00024.467-4.341
18244恒指法興五乙沽Ａ認沽不變0.01019/12/202521,492.00050.446-14.834
18318阿里信證五乙購Ｃ認購跌0.64019/12/2025112.50067.123+21.983
18322恒指匯豐五乙購Ｃ認購不變0.04819/12/202525,627.00028.209-1.552
18326恒指匯豐五乙沽Ｂ認沽不變0.01119/12/202522,885.00038.253-9.314
18338中企摩利五乙沽Ａ認沽不變19/12/20257,960.000-9.111
18339中企摩利五乙購Ａ認購不變0.01319/12/202510,050.00049.503-14.753
18427中企法興五乙沽Ａ認沽不變0.01119/12/20257,960.00037.365-9.111
18428恒指法興五乙沽Ｂ認沽不變0.01019/12/202522,885.00037.311-9.314
18433恒指匯豐五乙沽Ｃ認沽不變0.01019/12/202523,681.00028.739-6.160
18436中企瑞銀五乙沽Ａ認沽不變0.01119/12/20257,960.00037.365-9.111
18453恒指花旗五乙沽Ｃ認沽不變0.01019/12/202522,885.00037.311-9.314
18460恒指法興五乙沽Ｃ認沽不變0.01019/12/202523,681.00028.739-6.160
18518恒指法興五乙購Ｂ認購不變0.01019/12/202527,637.00032.027-9.517
18776中企法興五乙購Ａ認購不變0.01419/12/202510,050.00050.405-14.753
18998中企瑞銀五乙購Ａ認購不變0.01119/12/202510,050.00047.592-14.753
19205比迪國君五乙沽Ａ認沽不變0.01019/12/202582.83038.293-12.396
20156比迪華泰五乙沽Ａ認沽不變0.01019/12/202582.83038.293-12.396
20372美團國君五乙購Ｅ認購不變0.01019/12/2025105.10037.245-5.628
20876友邦匯豐五乙購Ａ認購跌0.13819/12/202573.00022.642+8.521
23773美團東亞五乙購Ａ認購跌0.06919/12/2025105.000117.389-5.528
24665騰訊中銀五乙購Ａ認購跌0.45519/12/2025370.200119.482+37.938
25154平安中銀五乙購Ａ認購不變0.01019/12/202569.99029.567-9.531
25157阿里中銀五乙購Ａ認購跌0.89019/12/202599.88083.074+30.735
25637工行麥銀五乙購Ａ認購跌0.22619/12/20255.77015.679+3.512
25848工行中銀五乙購Ａ認購跌0.51019/12/20255.50036.830+8.027
26372中科花旗五乙購Ａ認購跌0.01419/12/20254.00043.714-4.167
27580阿里中銀五乙購Ｂ認購跌0.64019/12/2025112.50067.123+21.983
27665中海中銀五乙購Ａ認購不變0.01019/12/202516.88097.304-38.361
28174中移中銀五乙購Ｂ認購不變0.01019/12/2025108.00063.019-28.114
29379里康中銀五乙購Ａ認購跌0.13419/12/20254.51059.143+12.257
29474騰訊中銀五乙購Ｂ認購不變0.01019/12/2025700.05046.873-17.360
29646美團麥銀五乙購Ａ認購不變0.01019/12/2025236.900244.412-138.090
29740美團中銀五乙購Ａ認購不變0.01019/12/2025237.100244.591-138.291
10709美日摩通五乙購Ａ認購跌0.01322/12/2025160.00013.381
13298中芯法興五乙購Ａ認購跌0.23022/12/202552.00063.141+18.046
13440安踏華泰五乙購Ａ認購不變0.01022/12/2025100.00071.914-22.474
13450中芯麥銀五乙購Ａ認購跌0.14922/12/202555.88035.325+11.931
13462中芯匯豐五乙購Ａ認購跌0.09522/12/202558.88026.452+7.203
13467聯想信證五乙購Ａ認購不變0.01022/12/202516.600146.151-71.843
13474舜光華泰五乙購Ａ認購不變0.01022/12/2025105.000141.279-60.061
13478友邦華泰五乙沽Ａ認沽不變0.01022/12/202543.000143.350-46.115
13586比電華泰五乙購Ａ認購不變0.01022/12/202568.000224.774-106.813
13655金軟法興五乙購Ａ認購不變0.01022/12/202552.000205.627-84.266
13937瑞聲法興五乙購Ｂ認購不變0.01022/12/202552.880119.595-37.066
13939舜光法興五乙購Ａ認購不變0.01022/12/202589.500123.773-36.433
14144鐵塔信證五乙購Ａ認購不變0.01022/12/202513.00034.999-8.969
14159中聯華泰五乙購Ａ認購不變0.01022/12/202513.000125.322-53.664
14207中聯麥銀五乙沽Ａ認沽不變0.01022/12/20257.77040.400-8.156
14255鐵塔麥銀五乙購Ａ認購不變0.01022/12/202513.88052.812-16.345
14258中証麥銀五乙購Ａ認購不變0.01222/12/202544.040189.698-62.749
14296國信法興五乙購Ａ認購不變0.01022/12/20257.22097.766-31.034
14337里康法興五乙購Ａ認購不變0.01022/12/20256.25098.945-21.595
14363理想麥銀五乙購Ａ認購不變0.01022/12/2025201.500313.654-213.863
14367恒生麥銀五乙購Ａ認購不變0.01022/12/2025168.88025.178-10.091
14377中芯國君五乙沽Ａ認沽不變0.01022/12/202545.830117.504-27.770
14402思摩信證五乙購Ａ認購跌0.01022/12/202518.000125.121-47.905
14434網易中銀五乙購Ａ認購跌0.26022/12/2025186.88056.753+11.431
14435李寧中銀五乙購Ａ認購不變0.01022/12/202525.700103.214-40.514
14470小米法興五乙購Ａ認購不變0.01022/12/202561.000139.289-49.144
14509銀証麥銀五乙購Ａ認購不變0.01022/12/202515.880141.947-55.382
14671小米國君五乙購Ａ認購不變0.01022/12/202561.050139.493-49.266
15015鐵塔星展五乙購Ａ認購不變0.01022/12/202514.50063.872-21.542
15121百度中銀五乙購Ｂ認購不變0.01022/12/2025142.28065.188-22.024
15160蒙牛麥銀五乙購Ａ認購不變0.01222/12/202526.880169.969-80.767
15162海螺麥銀五乙購Ａ認購跌0.01022/12/202538.880143.859-73.108
15178貝殼信證五乙購Ａ認購不變0.01022/12/202584.230235.150-96.340
15345長和華泰五乙沽Ａ認沽不變0.01022/12/202534.000116.137-36.567
15442東甄麥銀五乙購Ａ認購不變0.01522/12/202538.880197.580-106.369
15498泡瑪中銀五乙購Ｃ認購不變0.01022/12/2025236.88074.921-25.201
15525中鐵麥銀五乙購Ａ認購不變0.01022/12/20256.380127.270-68.783
15598Ｓ金星展五乙購Ａ認購跌0.90022/12/20252,626.00049.225+14.351
15650東風華泰六一購Ａ認購跌0.51022/12/20256.28089.021+28.636
15735協鑫華泰六一購Ａ認購跌0.11622/12/20250.96057.539+9.434
15828藥康華泰六一購Ａ認購跌0.77022/12/202564.590172.237+36.302
15868京東信證五乙沽Ａ認沽不變0.01822/12/202596.18063.846-13.273
15903贛鋒麥銀五乙購Ａ認購跌2.09022/12/202528.880199.949+41.157
15939匯豐瑞銀六一購Ａ認購不變0.43022/12/202595.05055.354+18.201
16239同程華泰五乙購Ａ認購不變0.01022/12/202532.000108.725-46.386
16296京東麥銀五乙購Ａ認購不變0.01022/12/2025188.880140.807-70.316
16515人保麥銀五乙購Ｂ認購跌0.17022/12/20256.66044.889-2.462
16516工行麥銀五乙購Ｂ認購不變0.01622/12/20257.00049.111-17.057
16556中芯中銀五乙購Ｂ認購跌0.22422/12/202552.05045.925+17.967
16729寧德華泰六一購Ａ認購跌0.89022/12/2025420.00063.552+16.996
16827寧德華泰六一購Ｂ認購跌0.02622/12/2025600.00048.594-18.577
16860泡瑪中銀五乙購Ｄ認購不變0.01722/12/2025398.880206.489-110.825
17049匯豐摩利六一購Ａ認購不變0.42022/12/202595.05054.425+18.201
17069美團中銀五乙購Ｂ認購不變0.01022/12/2025168.880142.790-69.729
17074理想中銀五乙購Ａ認購不變0.01022/12/2025148.880220.526-131.900
17113匯豐中銀六一購Ａ認購不變0.42022/12/202595.05054.425+18.201
17130匯豐法興六一購Ａ認購不變0.42522/12/202595.05063.697+18.201
17150比迪中銀五乙購Ｃ認購不變0.01022/12/2025206.293183.245-118.184
17287石藥法興五乙購Ａ認購不變0.01522/12/20259.60099.516-30.435
17454美團華泰六一購Ａ認購不變0.01022/12/2025190.000156.908-90.955
17510蜜雪星展五乙購Ｂ認購不變0.01022/12/2025768.000193.810-87.959
17518蜜雪麥銀五乙購Ａ認購不變0.01022/12/2025888.888225.822-117.545
17564美團國君五乙購Ｂ認購不變0.01022/12/2025190.100167.177-91.055
17604中藥麥銀五乙購Ａ認購不變0.01322/12/202511.770136.586-82.198
17608中油國君五乙購Ａ認購不變0.02622/12/202510.38074.725-29.265
17639寧德中銀五乙沽Ａ認沽不變0.01022/12/2025278.880148.582-44.885
17904小米中銀五乙沽Ｂ認沽升0.25522/12/202554.040+32.127
17905中金中銀五乙購Ａ認購不變0.06322/12/202522.880119.118-20.675
18109平安摩利六一購Ｂ認購跌0.02422/12/202567.23022.061-5.211
18122平安中銀六一購Ｂ認購跌0.04522/12/202567.23027.781-5.211
18154平安瑞銀六一購Ａ認購跌0.03522/12/202567.23025.195-5.211
18174平安匯豐六一購Ａ認購跌0.04422/12/202567.23027.530-5.211
18230中宏中銀五乙購Ａ認購跌0.26522/12/202528.93054.115+6.798
18239中宏華泰五乙購Ａ認購跌0.23022/12/202528.93834.373+6.772
18257友邦摩利五乙購Ｃ認購不變0.01022/12/202596.05048.369-20.363
18260友邦瑞銀五乙購Ｂ認購不變0.01022/12/202596.05048.369-20.363
18363贛鋒匯豐六一購Ａ認購跌1.49022/12/202535.600161.175+27.465
18424小鵬法巴六一購Ａ認購不變0.01522/12/202586.86072.231-19.972
18429平安法興六一購Ａ認購跌0.03122/12/202567.23024.100-5.211
18449阿里國君五乙購Ｄ認購跌0.13222/12/2025139.90034.718+2.982
18647中宏摩通五乙購Ａ認購跌0.28522/12/202528.93864.275+6.772
18648友邦摩通五乙購Ｃ認購不變0.01222/12/202596.05049.933-20.363
18729中宏匯豐五乙購Ａ認購跌0.21022/12/202528.93036.109+6.798
18791友邦國君五乙購Ｂ認購不變0.01022/12/202596.05048.369-20.363
18820友邦匯豐五乙購Ｂ認購不變0.01722/12/202596.05053.271-20.363
22163煤氣法興五乙購Ａ認購不變0.25522/12/20255.80071.342+17.496
22164錦欣法興五乙購Ａ認購不變0.01022/12/20253.660159.730-49.388
24032長實法興五乙購Ａ認購跌0.21522/12/202527.99065.132+27.674
25695中移中銀五乙購Ａ認購不變0.01022/12/202598.88042.382-17.295
26409兗礦法興五乙購Ａ認購不變0.02222/12/202510.65066.102-8.896
26895蔚來匯豐五乙購Ａ認購不變0.03722/12/202540.00074.349-2.987
27399中聯麥銀五乙購Ａ認購不變0.01022/12/20259.58034.589-13.239
27489國材麥銀五乙購Ａ認購不變3.15022/12/20252.980787.978+36.730
28214華能法興五乙購Ａ認購跌0.18622/12/20255.32040.111+14.744
29016永利麥銀五乙購Ａ認購不變0.01022/12/20258.880121.704-45.813
29753綠城麥銀五乙購Ａ認購跌0.01022/12/202513.180149.484-56.161
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54448快手瑞銀五乙牛Ｄ牛證跌0.08016/12/202556.00058.5008.012
57995騰訊瑞銀五乙牛Ｋ牛證跌0.20116/12/2025500.000503.2005.935
64347百度瑞銀五乙牛Ｃ牛證跌0.38516/12/202579.00081.0003.029
59259阿里瑞銀五乙牛Ｋ牛證跌0.39517/12/2025106.000107.5003.651
63626優必瑞銀五乙牛Ｃ牛證跌0.46517/12/202563.00073.0002.331
69321騰訊匯豐五乙牛Ｐ牛證跌0.23717/12/2025482.800485.8005.034
49546標指法興五乙牛Ａ牛證跌0.57018/12/20254,550.0004,600.0002.980
49591納指法興五乙牛Ｄ牛證跌0.34518/12/202514,800.00015,000.0002.413
49636道指摩利五乙牛Ｂ牛證跌0.23818/12/202536,850.00037,200.0004.057
49638納指摩利五乙牛Ｂ牛證不變18/12/202516,900.00017,100.000
49640標指摩利五乙牛Ｂ牛證跌0.33518/12/20254,850.0004,900.0003.380
49641標指摩利五乙牛Ｃ牛證跌0.30018/12/20255,050.0005,100.0003.776
49662道指法興五乙牛Ｉ牛證跌0.21718/12/202537,650.00038,000.0004.447
49665納指法興五乙牛Ｈ牛證跌0.23918/12/202517,800.00018,000.0003.487
49672道指摩利五乙牛Ｄ牛證不變18/12/202538,150.00038,500.000
49673道指摩利五乙牛Ｅ牛證跌0.19118/12/202539,150.00039,500.0005.056
49674納指摩利五乙牛Ｄ牛證不變18/12/202517,900.00018,100.000
49675納指摩利五乙牛Ｅ牛證不變18/12/202518,700.00018,900.000
49676納指法興五乙牛Ｊ牛證跌0.20618/12/202518,800.00019,000.0004.042
49680納指法巴五乙牛Ｅ牛證跌0.20818/12/202518,700.00018,900.0004.005
49685標指摩通五乙牛Ｄ牛證跌0.24418/12/20255,350.0005,400.0004.642
49689道指法興五乙牛Ｋ牛證跌0.17618/12/202539,650.00040,000.0005.487
49695納指摩利五乙牛Ｆ牛證跌0.19218/12/202519,300.00019,500.0004.340
49696標指摩利五乙牛Ｄ牛證跌0.23118/12/20255,450.0005,500.0004.906
49697標指法興五乙牛Ｈ牛證跌0.20918/12/20255,550.0005,600.0005.420
49702納指法興五乙牛Ｌ牛證跌0.15618/12/202520,300.00020,500.0005.343
49703納指法巴五乙牛Ｆ牛證跌0.15518/12/202520,300.00020,500.0005.378
49710納指摩通五乙牛Ｇ牛證跌0.17418/12/202519,800.00020,000.0004.787
49719納指摩通五乙牛Ｈ牛證跌0.14018/12/202520,800.00021,000.0005.952
49723道指摩利五乙牛Ｆ牛證跌0.17118/12/202540,150.00040,500.0005.643
49724納指摩利五乙牛Ｇ牛證不變18/12/202520,400.00020,600.000
49725納指法興五乙牛Ｍ牛證跌0.13818/12/202520,800.00021,000.0006.038
49734納指摩通五乙牛Ｉ牛證跌0.12318/12/202521,300.00021,500.0006.771
49740道指摩通五乙牛Ｉ牛證跌0.22518/12/202541,650.00042,000.0007.152
49748道指法興五乙牛Ｍ牛證跌0.13618/12/202541,650.00042,000.0007.099
49749標指法興五乙牛Ｉ牛證跌0.17618/12/20255,750.0005,800.0006.438
49752道指摩利五乙牛Ｇ牛證不變18/12/202541,450.00041,800.000
49753納指摩利五乙牛Ｈ牛證不變18/12/202521,400.00021,600.000
49758納指法興五乙牛Ｎ牛證跌0.12318/12/202521,300.00021,500.0006.771
49759標指法興五乙牛Ｊ牛證跌0.14218/12/20255,950.0006,000.0007.975
49785道指摩通五乙牛Ｊ牛證跌0.11718/12/202542,650.00043,000.0008.255
49786納指摩通五乙牛Ｋ牛證跌0.09118/12/202522,300.00022,500.0009.155
49788道指摩通五乙牛Ｋ牛證跌0.09718/12/202543,650.00044,000.0009.951
58594騰訊瑞銀五乙牛Ｎ牛證跌0.18918/12/2025503.800507.0006.312
66638美團瑞銀五乙牛Ｂ牛證跌0.06918/12/202565.50068.0002.884
58207阿里瑞銀五乙牛Ｉ牛證跌0.40519/12/2025104.500106.0003.560
59868騰訊瑞銀五乙牛Ｐ牛證跌0.15919/12/2025521.000524.2007.503
64850騰訊匯豐五乙牛Ｎ牛證跌0.34019/12/2025432.000435.0003.509
65619騰訊匯豐五乙牛３牛證跌0.09419/12/2025554.000557.00012.691
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 16/12/2025 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

英國酒吧懲罰工黨議員

16/12/2025 16:04

大國博弈

今周看日息

16/12/2025 08:10

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區