• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11130帕蘭法興六十購Ａ認購不變0.02628/09/2026200.000
11132蘋果法興六十購Ａ認購不變0.64028/09/2026300.000
11133黃金法巴六十沽Ａ認沽不變0.01028/09/20263,700.000
11134特拉法興六十購Ａ認購不變0.01028/09/2026490.000
11136微軟法興六十購Ａ認購不變0.84028/09/2026450.000
17234舜光麥銀六十購Ａ認購不變0.01028/09/2026111.111229.435-71.203
18734上藥麥銀六十購Ａ認購不變0.01528/09/202616.880226.612-55.863
19015百威麥銀六十購Ａ認購不變0.01428/09/202611.111273.959-84.109
19411中芯匯豐六十沽Ａ認沽不變0.01028/09/202649.810135.279-21.249
19630國材麥銀六十購Ａ認購不變0.01028/09/20267.000355.520-122.222
20146中化麥銀六十購Ａ認購不變0.01528/09/20265.55099.113-25.000
21386電能麥銀六十購Ａ認購不變0.01528/09/202666.66657.362-12.611
21570快手法巴六十購Ａ認購不變0.01028/09/2026145.000583.828-380.132
21769京物麥銀六十購Ａ認購不變0.02228/09/202619.999341.319-97.814
22231範式華泰六十購Ａ認購不變0.01028/09/202669.990409.934-155.066
22357復電麥銀六十購Ａ認購不變0.01028/09/202654.888341.264-104.959
22440太Ａ華泰六十購Ａ認購不變0.91028/09/202692.900+8.922
22531復電華泰六十購Ａ認購不變0.01028/09/202654.888341.264-104.959
22658海油法巴六十沽Ａ認沽不變0.01028/09/202618.000111.622-23.793
22747創科麥銀六十購Ａ認購不變0.37028/09/2026109.669127.034+12.614
22866百威華泰六十購Ａ認購不變0.01028/09/202611.111256.059-84.109
23006美團法巴六十沽Ａ認沽不變0.30028/09/202686.860+21.228
23222上藥華泰六十購Ａ認購不變0.01028/09/202616.880206.405-55.863
23560信義麥銀六十購Ａ認購不變0.01228/09/202611.732178.735-47.387
24044小米麥銀六十購Ａ認購不變0.01028/09/202655.555262.680-113.838
24531小米法巴六十購Ａ認購不變0.01028/09/202652.880248.801-103.541
24534中芯法巴六十購Ａ認購不變0.01028/09/202691.880173.720-45.265
24792長和麥銀六十購Ａ認購不變0.01128/09/202679.28856.533-16.686
24808中移法巴六十購Ａ認購不變0.01028/09/202694.10069.896-19.416
25162老鋪華泰六十購Ａ認購不變0.01028/09/20261,066.000448.563-214.640
25425平安法巴六十購Ａ認購不變0.01528/09/2026108.000243.209-104.352
25925中金華泰六十購Ａ認購不變0.01028/09/202631.900198.503-61.111
26186美團法巴六十購Ａ認購不變0.01028/09/202690.000116.703-25.611
26382高偉華泰六十購Ａ認購不變0.01028/09/202656.000414.765-145.614
26547海田麥銀六十購Ａ認購不變0.01528/09/202614.888294.496-102.283
26611中行法巴六十購Ａ認購不變0.49028/09/20265.50046.233+8.638
26613中銀法巴六十購Ａ認購不變0.03228/09/202653.28032.288-4.164
26614阿里法巴六十購Ａ認購不變0.01028/09/2026183.880215.113-70.575
26659騰訊法巴六十購Ｂ認購不變0.01028/09/2026638.000130.289-44.540
26734美圖麥銀六十購Ａ認購不變0.01228/09/20266.357331.072-70.201
26770寧德法巴六十購Ａ認購不變0.01028/09/2026668.000133.969-38.017
26775阿里法巴六十購Ｂ認購不變0.01028/09/2026166.880185.195-54.805
26776海油法巴六十購Ａ認購不變0.01528/09/202638.830183.335-64.395
26778江銅法巴六十購Ａ認購不變0.01228/09/202660.000218.680-86.104
26780中化法巴六十購Ａ認購不變0.01028/09/20267.000159.261-57.658
26782平安法巴六十購Ｂ認購不變0.01028/09/202688.880177.212-68.174
26784中壽法巴六十購Ａ認購不變0.01028/09/202638.880124.026-36.039
26786小米法巴六十購Ｂ認購不變0.01028/09/202641.800179.775-60.893
26791老鋪法巴六十購Ａ認購不變0.01028/09/2026808.880365.547-138.749
26844匯豐法巴六十沽Ａ認沽不變0.01028/09/2026122.880113.070-22.179
26901騰訊法巴六十購Ｃ認購不變0.01028/09/2026663.880142.213-50.403
26988中壽信證六十購Ａ認購不變0.01028/09/202633.35070.767-16.690
27000嗶哩法巴六十購Ａ認購不變0.01028/09/2026278.880331.255-139.382
27003阿里法巴六十沽Ａ認沽不變0.04628/09/2026110.00023.145+2.041
27059康方法巴六十購Ａ認購不變0.01728/09/2026138.880231.435-50.059
27132美團國君六十沽Ａ認沽不變0.01028/09/202655.000102.808-23.238
27261寧德國君六十購Ａ認購不變0.01028/09/2026958.000232.023-97.934
27378小米華泰六十沽Ｂ認沽不變0.47028/09/202630.660106.301+18.014
27710泡瑪法巴六十購Ｂ認購不變0.02028/09/2026250.000242.610-64.366
27713港交法巴六十購Ａ認購不變0.01028/09/2026480.00082.866-23.584
27715美團法巴六十沽Ｂ認沽不變0.06828/09/202675.00036.203+4.676
27890建行麥銀六十購Ａ認購不變0.01928/09/20269.99950.187-4.866
27978泡瑪法巴六十購Ｃ認購不變0.02028/09/2026193.100145.432-26.956
28167康方瑞銀六十購Ａ認購不變0.01028/09/2026180.090287.835-94.587
28184康方法巴六十購Ｂ認購不變0.02028/09/2026180.090335.059-94.587
28185小米法巴六十購Ｅ認購不變0.01028/09/202638.900158.499-49.731
28196泡瑪瑞銀六十沽Ｂ認沽不變0.01028/09/2026124.900111.207-17.883
28202泡瑪摩利六十沽Ａ認沽不變0.01028/09/2026124.900111.207-17.883
28208泡瑪花旗六十沽Ａ認沽不變0.01028/09/2026124.900111.207-17.883
28226泡瑪摩通六十沽Ｂ認沽不變0.01128/09/2026138.78066.259-8.757
28238泡瑪法巴六十沽Ａ認沽不變0.01228/09/2026125.000116.615-17.817
28244康方摩利六十購Ａ認購不變0.01028/09/2026180.090287.835-94.587
28246康方法興六十購Ａ認購不變0.01028/09/2026180.090287.835-94.587
28247泡瑪法興六十沽Ａ認沽不變0.01028/09/2026124.900111.207-17.883
28250小米華泰六十購Ａ認購不變0.01028/09/202638.900157.712-49.731
28303泡瑪匯豐六十沽Ａ認沽不變0.01028/09/2026138.78064.158-8.757
28306小米法興六十購Ａ認購不變0.01028/09/202638.900157.712-49.731
28554康方匯豐六十購Ａ認購不變0.01528/09/2026180.090313.515-94.587
28560鐵塔法巴六十購Ａ認購不變0.01028/09/202612.000162.835-34.907
28602康方華泰六十購Ａ認購不變0.01028/09/2026180.090287.835-94.587
15123創科中銀六十購Ａ認購不變0.09229/09/2026118.28065.039+5.753
19213創科摩利六十購Ａ認購不變0.09029/09/2026118.28061.626+5.753
19275創科花旗六十購Ａ認購不變0.09729/09/2026118.28073.300+5.753
19292創科瑞銀六十購Ａ認購不變0.09029/09/2026118.28061.626+5.753
24430復醫華泰六十購Ａ認購不變0.01029/09/202628.000184.917-59.909
24565匯豐國君六十購Ａ認購不變0.52029/09/2026131.98071.904+16.415
24795紫金華泰六十沽Ａ認沽不變0.01029/09/202629.90044.677-6.970
24799中冶華泰六十購Ａ認購不變0.01029/09/20262.770277.973-111.450
25577長飛華泰六十購Ａ認購不變0.45529/09/2026139.000+25.668
27694泡瑪國君六十購Ａ認購不變0.01029/09/2026210.000141.381-38.067
27787泡瑪國君六十購Ｂ認購不變0.01029/09/2026193.000112.921-26.890
28014紫金麥銀六十購Ａ認購不變0.01030/09/202650.888146.269-58.332
19133東甄華泰六十購Ａ認購不變0.01002/10/202635.000170.285-38.999
22354國君法巴六十購Ａ認購不變0.03002/10/20263.880220.797-33.333
27019威勝華泰六十購Ａ認購不變0.01002/10/202639.000329.161-209.524
27982國海麥銀六十購Ａ認購不變0.01502/10/202619.888119.938-37.538
28386銀河中銀六十購Ａ認購不變0.01702/10/202641.900108.394-32.177
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50010恒指華泰六九牛Ｘ牛證不變0.75028/09/202617,321.00017,421.000
50057恒指中銀六九牛Ｍ牛證不變0.76028/09/202617,150.00017,250.000
50059恒指匯豐六九牛Ｐ牛證不變0.88028/09/202615,800.00015,900.000
50060恒指匯豐六九牛Ｙ牛證不變0.88028/09/202615,900.00016,000.000
50115恒指中銀六九牛Ｎ牛證不變0.75028/09/202617,300.00017,400.000
50116恒指中銀六九牛Ｏ牛證不變0.73028/09/202617,450.00017,550.000
50134恒指華泰六九牛Ｏ牛證不變0.72028/09/202617,572.00017,672.000
50136恒指華泰六九牛Ｓ牛證不變0.74028/09/202617,400.00017,500.000
50137恒指華泰六九牛Ｗ牛證不變28/09/202617,200.00017,300.000
50141恒指華泰六九牛Ｐ牛證不變0.88028/09/202615,500.00015,600.000
50206恒指法興六九牛Ｅ牛證不變0.92028/09/202615,828.00015,928.000
50289恒指中銀六九牛Ｐ牛證不變0.69028/09/202617,878.00017,978.000
50290恒指中銀六九牛Ｑ牛證不變0.70028/09/202617,800.00017,900.000
50293恒指中銀六九牛Ｒ牛證不變28/09/202617,700.00017,800.000
50294恒指中銀六九牛Ｓ牛證不變28/09/202617,500.00017,600.000
50379港交瑞銀六九牛Ｄ牛證不變0.34528/09/2026223.000225.0002.298
50429恒指中銀六九牛Ｔ牛證不變0.66028/09/202618,175.00018,275.000
50430恒指中銀六九牛Ｕ牛證不變0.68028/09/202618,000.00018,100.000
50432恒指中銀六九牛Ｖ牛證不變0.67028/09/202618,100.00018,200.000
53349恒科法興六九牛Ｇ牛證不變0.03128/09/20264,020.0004,100.000
54959恒科摩利六九牛Ｅ牛證不變0.02228/09/20264,120.0004,200.000
58036中移法興六九牛Ａ牛證不變0.11528/09/202667.40068.0006.826
58346中移花旗六九牛Ｂ牛證不變0.12528/09/202667.60068.2006.280
59257恒指花旗六九牛Ｄ牛證不變0.13328/09/202618,300.00018,800.000
59850寧德法興六九牛Ａ牛證不變0.06228/09/2026457.000468.00015.161
60841華虹法興六九牛Ｆ牛證不變0.79028/09/202634.70036.5001.367
64187中芯法興六九牛Ａ牛證不變0.29528/09/202632.90033.5002.144
64740恒指匯豐六九熊Ｅ熊證不變0.11128/09/202630,988.00030,888.000
64741恒指匯豐六九牛Ｃ牛證不變0.30028/09/20269,788.0009,888.000
65194港交法興六九牛Ｂ牛證不變0.20328/09/2026292.000294.0003.900
65577恒指匯豐六九牛９牛證不變0.84028/09/202616,318.00016,418.000
65617中移瑞銀六九牛Ｂ牛證不變0.11828/09/202667.40068.0006.653
65773中移中銀六九牛Ａ牛證不變0.07328/09/202671.88072.88010.753
66405恒指匯豐六九牛８牛證不變0.82028/09/202616,500.00016,600.000
66479恒指法興六九牛７牛證不變0.87028/09/202616,368.00016,468.000
66819恒指中銀六九牛Ａ牛證不變0.81028/09/202616,700.00016,800.000
66845恒指匯豐六九牛Ｆ牛證不變0.81028/09/202616,600.00016,700.000
66886恒指匯豐六九牛Ｌ牛證不變0.64028/09/202611,900.00012,000.000
66890恒指匯豐六九牛Ｎ牛證不變0.58028/09/202613,150.00013,250.000
67459恒指匯豐六九牛Ｑ牛證不變0.99028/09/202614,828.00014,928.000
67490恒指摩通六九牛Ｒ牛證不變0.98028/09/202614,930.00015,030.000
67549恒指法巴六九牛Ｐ牛證不變0.96028/09/202615,000.00015,100.000
67577恒指法巴六九牛Ｆ牛證不變0.98028/09/202614,800.00014,900.000
67769中企法興六九牛Ａ牛證不變0.16628/09/20266,600.0006,700.000
67772恒指瑞銀六九牛Ｑ牛證不變0.97028/09/202615,208.00015,308.000
67774恒指瑞銀六九牛Ｒ牛證不變1.00028/09/202614,900.00015,000.000
67936恒指瑞銀六九牛Ｕ牛證不變0.98028/09/202615,100.00015,200.000
68255紫金法興六九牛Ｅ牛證不變0.07328/09/202625.20025.8004.490
68918恒科法興六九牛Ｅ牛證不變0.02028/09/20264,120.0004,200.000
68971恒指法興六九牛Ｇ牛證不變0.97028/09/202615,348.00015,448.000
68989恒科摩通六九牛Ｊ牛證不變0.03128/09/20264,020.0004,100.000
69082港交摩利六九牛Ｃ牛證不變0.12528/09/2026330.200332.0006.214
69148恒指瑞銀六九牛Ｌ牛證不變0.96028/09/202615,238.00015,338.000
69386恒指華泰六九牛Ｉ牛證不變0.81028/09/202616,650.00016,750.000
69443恒指花旗六九牛Ｕ牛證不變0.79028/09/202617,000.00017,100.000
69555恒指中銀六九牛Ｊ牛證不變0.80028/09/202616,800.00016,900.000
69561恒指華泰六九牛Ｌ牛證不變0.79028/09/202616,900.00017,000.000
69632恒科匯豐六九牛Ｅ牛證不變0.02728/09/20264,070.0004,150.000
69739恒指瑞銀六九牛Ｓ牛證不變0.93028/09/202615,600.00015,700.000
69778恒指摩通六九牛Ｇ牛證不變0.91028/09/202615,650.00015,750.000
69780恒指摩通六九牛Ｋ牛證不變0.90028/09/202615,778.00015,878.000
69929恒指中銀六九牛Ｋ牛證不變0.79028/09/202616,900.00017,000.000
69931恒指中銀六九牛Ｌ牛證不變0.77028/09/202617,050.00017,150.000
69936恒指摩通六九牛Ｌ牛證不變0.89028/09/202615,847.00015,947.000
69938恒指摩通六九牛Ｑ牛證不變0.92028/09/202615,580.00015,680.000
53740中芯法興六九牛Ｆ牛證不變0.14629/09/202649.20049.8004.339
56640中芯法巴六九牛Ｂ牛證不變0.10929/09/202652.60053.2005.812
56643華虹法巴六九牛Ａ牛證不變0.28029/09/202682.80084.8003.857
58349中芯法巴六九牛Ｃ牛證不變0.07929/09/202655.60056.2008.006
61159華虹法巴六九牛Ｂ牛證不變0.22629/09/202687.90089.9004.779
63525華虹法興六九牛Ｃ牛證不變0.90029/09/202623.70025.5001.200
64383海油花旗六九牛Ｃ牛證不變0.21629/09/202613.75014.0002.185
64518騰訊法巴六九牛Ｂ牛證不變0.08329/09/2026396.000399.00010.723
65195友邦花旗六九牛Ｂ牛證不變0.38529/09/202637.40038.0001.762
65356港交法興六九牛Ｃ牛證不變0.16329/09/2026311.000313.0004.856
65586中移花旗六九牛Ｃ牛證不變0.09429/09/202670.90071.5008.351
66294港交摩利六九牛Ｂ牛證不變0.16829/09/2026310.200312.0004.712
69800騰訊法巴六九牛Ｈ牛證不變0.06329/09/2026406.000409.00014.070
68862友邦瑞銀六十牛Ｆ牛證不變0.21430/09/202653.40054.0003.171
50411港交法興六十牛Ａ牛證不變0.34002/10/2026226.000228.0002.332
50843港交摩利六十牛Ｂ牛證不變0.30502/10/2026243.200245.0002.599
50907港交花旗六十牛Ａ牛證不變0.33502/10/2026229.600231.6002.367
68080海油瑞銀六十牛６牛證不變0.08402/10/202619.35019.6005.619
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 28/09/2026 09:25
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

習特會 | 央視：習近平為中美落實新定位指明方向路徑 （不斷...

25/09/2026 17:33

關稅戰

說說心理話

一場美國輸不起，但特朗普贏不了的戰爭

23/09/2026 16:41

中東戰火

人民幣觀察｜習特會即將登場，人民幣會不會被擺上談判桌？

23/09/2026 11:24

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金