• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13551金蝶華泰六八沽Ａ認沽跌0.55030/07/202610.800129.497+33.829
21637華地華泰六八購Ａ認購不變0.01030/07/202638.50064.198-12.573
21751金沙華泰六八購Ａ認購不變0.01030/07/202624.900202.487-65.339
23705微創摩利六八購Ａ認購不變0.01030/07/202616.310415.050-145.633
23717洛鉬花旗六八沽Ａ認沽不變0.01230/07/202615.50046.870-4.674
25616騰訊華泰六八購Ａ認購不變0.01030/07/2026680.000146.772-44.681
25639騰訊花旗六八購Ｂ認購不變0.01030/07/2026777.770188.885-65.483
25648阿里摩利六八購Ｃ認購不變0.01030/07/2026198.990237.508-78.147
25651騰訊摩利六八購Ｂ認購不變0.01030/07/2026699.990156.191-48.934
25652騰訊摩利六八購Ｃ認購不變0.01030/07/2026726.990168.136-54.679
25655長飛摩利六八購Ａ認購不變0.01530/07/2026139.900235.466-48.988
25665騰訊瑞銀六八購Ｂ認購不變0.01430/07/2026773.880197.547-64.655
25667快手瑞銀六八購Ａ認購不變0.01030/07/202681.880306.645-89.713
25684丘鈦麥銀六八購Ａ認購不變0.01030/07/202614.780332.757-121.922
25693網易麥銀六八購Ａ認購不變30/07/2026264.888-27.718
25703泡瑪匯豐六八沽Ｂ認沽不變0.45530/07/2026209.920144.095+26.458
25723微創麥銀六八購Ａ認購不變0.01530/07/202616.299451.290-145.467
26167騰訊瑞銀六八購Ｃ認購不變0.01030/07/2026670.490142.369-42.657
26200騰訊摩通六八購Ａ認購不變0.01030/07/2026670.490142.369-42.657
26231騰訊法巴六八購Ａ認購不變0.01030/07/2026670.000142.132-42.553
26537匯豐摩利六八購Ａ認購不變0.01230/07/2026188.98057.905-15.726
26631匯豐中銀六八購Ｂ認購不變0.02030/07/2026188.98063.160-15.726
28660哈動信證六八購Ｂ認購不變0.01030/07/202633.280330.201-124.410
16997名創華泰六八購Ａ認購不變0.01031/07/202668.880431.896-169.062
27651零跑麥銀六八購Ａ認購跌0.14931/07/202632.880108.022+18.694
11057黃金法巴六八購Ａ認購不變0.01003/08/20266,000.000
11058黃金法巴六八沽Ａ認沽跌0.39503/08/20264,500.000
20294里康信證六八購Ａ認購不變0.01003/08/20269.500377.961-167.606
24085優必信證六八購Ａ認購不變0.01003/08/2026218.880390.772-184.629
27849中壽摩通六八沽Ａ認沽不變0.01003/08/202620.860130.445-27.063
21736思摩麥銀六八購Ａ認購不變04/08/202626.969-187.823
22873美圖華泰六八購Ａ認購不變0.01004/08/202610.367319.764-134.018
23219美圖花旗六八購Ａ認購不變0.01304/08/202610.360339.612-133.860
23439美圖摩通六八購Ａ認購不變0.01004/08/202610.367319.764-134.018
23505中險麥銀六八購Ａ認購不變0.01004/08/202623.280104.137-38.737
23531美圖法興六八購Ａ認購不變0.01004/08/202610.367319.764-134.018
23543美圖匯豐六八購Ａ認購不變0.01504/08/202610.360351.741-133.860
23634榮昌麥銀六八購Ａ認購不變0.02004/08/202699.950142.206-26.439
23764美圖中銀六八購Ａ認購不變0.01004/08/202610.360319.588-133.860
24118玖龍花旗六八購Ａ認購跌0.01804/08/20268.89883.701-16.010
25014復醫中銀六八購Ａ認購不變0.01504/08/202629.340201.169-79.121
25015美團中銀六八購Ａ認購不變0.01004/08/2026106.00062.500-14.781
25215網易信證六八購Ａ認購不變0.01204/08/2026288.880106.143-39.286
25255復醫匯豐六八購Ａ認購不變0.01504/08/202629.340201.169-79.121
25323嗶哩信證六八沽Ａ認沽不變0.73004/08/2026218.880159.198+48.595
25324中移信證六八沽Ａ認沽不變0.01004/08/202668.88063.819-18.774
25331中移信證六八購Ａ認購不變0.01504/08/2026105.00060.397-23.821
25334中鋁信證六八購Ａ認購不變0.01004/08/202622.880284.360-173.684
25335中宏信證六八購Ａ認購不變0.01004/08/202660.880253.100-154.515
25387紫金摩利六八購Ａ認購不變0.01304/08/202670.990219.797-118.970
25534康方信證六八購Ａ認購不變0.01004/08/2026125.880127.883-34.703
25608騰訊信證六八購Ａ認購不變0.01004/08/2026700.000115.162-48.936
25609阿里信證六八購Ｂ認購不變0.01004/08/2026168.880155.390-51.191
25710龍工麥銀六八購Ａ認購不變0.01404/08/20264.567132.016-49.738
25716金蝶華泰六八購Ｂ認購不變04/08/202613.800-71.004
25718匯量華泰六八購Ａ認購不變0.01004/08/202620.000216.542-89.036
25721騰訊華泰六八沽Ａ認沽跌0.03804/08/2026448.00028.120-4.681
25726遠能中銀六八購Ａ認購不變0.01004/08/202620.880128.318-50.432
25738首程麥銀六八購Ａ認購不變0.01104/08/20262.697159.144-60.536
25814美團中銀六八購Ｂ認購跌0.01004/08/202697.90035.505-6.010
25826長實摩利六八購Ａ認購不變0.01204/08/202652.99035.972-8.854
25828Ｓ金瑞銀六八沽Ａ認沽跌0.21604/08/20263,008.00025.604+2.943
25874黑芝華泰六八購Ａ認購不變0.01004/08/202626.000268.129-135.935
25876遠能華泰六八購Ａ認購不變0.01004/08/202621.100130.918-52.017
25888騰訊摩通六八沽Ａ認沽跌0.08804/08/2026466.66032.568-0.711
25906騰訊麥銀六八購Ａ認購不變0.01504/08/2026722.888131.146-53.806
25912嗶哩摩利六八沽Ａ認沽不變0.58004/08/2026203.990131.828+38.486
25961中金摩通六八購Ａ認購不變0.01504/08/202630.330135.316-44.154
26185泡瑪瑞銀六八購Ａ認購不變0.02004/08/2026370.120269.078-122.964
26230泡瑪摩利六八購Ａ認購不變0.01004/08/2026370.120237.771-122.964
18204綠藥華泰六八購Ａ認購不變0.01005/08/20265.196332.991-154.706
24970復醫法巴六八購Ａ認購不變0.01505/08/202628.900188.846-76.435
25970布魯麥銀六八購Ａ認購不變0.01005/08/202698.888196.097-83.126
25971禾賽麥銀六八購Ａ認購不變0.01505/08/202640.656289.900-157.154
25973遠能麥銀六八購Ａ認購不變0.05505/08/202622.222197.298-60.101
25976藍思麥銀六八購Ａ認購不變0.01005/08/202646.613231.167-133.532
25977古茗麥銀六八購Ａ認購升0.06205/08/202651.888306.539-123.848
25978長飛麥銀六八購Ｂ認購不變0.02105/08/2026188.888266.550-101.159
25983泡瑪信證六八購Ａ認購不變0.01205/08/2026358.880227.760-116.193
26012泡瑪花旗六八購Ａ認購不變0.01105/08/2026398.880247.750-140.289
26024哈動華泰六八購Ａ認購不變0.01005/08/202633.300233.343-124.545
26025禾賽華泰六八購Ａ認購不變0.01005/08/202638.750232.808-145.098
26568舜光花旗六八購Ａ認購不變0.01105/08/202688.880117.653-54.708
26588舜光摩通六八購Ａ認購不變0.01105/08/202688.938117.796-54.809
26629舜光瑞銀六八購Ａ認購不變0.01005/08/202688.938116.126-54.809
26760萬國花旗六八購Ａ認購不變0.01005/08/202652.880228.357-84.123
27339平醫信證六八購Ａ認購不變0.01105/08/202618.338278.793-135.404
27980萬國匯豐六八購Ａ認購不變0.01005/08/202652.930228.386-84.297
28464舜光法巴六八購Ａ認購不變0.01205/08/202688.930119.352-54.795
28465舜光匯豐六八購Ａ認購不變0.01005/08/202688.930116.104-54.795
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54013阿里法興六七牛Ｃ牛證跌0.09130/07/202668.50070.0002.455
55094港交花旗六七熊Ｆ熊證不變0.13530/07/2026472.000470.0005.956
57108藥明摩通六七牛Ａ牛證跌0.19530/07/202618.50020.0001.909
64930華虹法巴六七牛Ｇ牛證跌0.52030/07/202674.00076.0002.410
57919建行花旗六八牛Ａ牛證不變0.43531/07/20264.9005.0002.094
54946比迪瑞銀六八牛Ａ牛證升0.19004/08/202663.66765.0002.995
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 30/07/2026 12:05
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金