• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13048石藥麥銀六二購Ａ認購升2.63028/01/20267.770116.660+26.351
13049平安麥銀六二購Ａ認購升0.37528/01/202666.660+5.648
13076中升麥銀六二購Ａ認購不變0.01028/01/202618.810213.392-54.054
13451商湯麥銀六二購Ａ認購不變0.01028/01/20264.880254.536-91.373
14094吉利麥銀六二購Ａ認購不變0.01028/01/202627.500222.313-64.572
14098國泰麥銀六二購Ａ認購跌0.01028/01/202613.00039.166-5.691
14559中行麥銀六二購Ａ認購跌0.01028/01/20265.78096.887-24.569
15826中化華泰六二購Ａ認購升0.56028/01/20264.86034.457+10.826
16590平醫麥銀六二購Ａ認購不變1.08028/01/20269.880249.775+34.613
16794中遞麥銀六二購Ａ認購跌0.01028/01/2026205.700102.751-19.593
17501建行法巴六二購Ａ認購不變0.01028/01/20269.39068.120-17.522
17654中壽花旗六二沽Ａ認沽不變0.01328/01/202615.750339.224-55.000
17660中壽法興六二沽Ａ認沽不變0.01028/01/202615.750324.290-55.000
17707中壽瑞銀六二沽Ａ認沽不變0.01028/01/202615.750324.290-55.000
17719港交法巴六二購Ａ認購不變0.01028/01/2026530.00087.043-20.894
17733眾安麥銀六二購Ａ認購不變0.01028/01/202660.600463.902-260.929
17808中壽摩利六二沽Ａ認沽不變0.01028/01/202615.750324.290-55.000
17878美高華泰六二購Ａ認購不變0.01028/01/202615.880105.360-23.484
18083人保麥銀六二購Ａ認購不變0.01028/01/20268.888107.433-31.091
18141友邦法巴六二購Ａ認購不變0.01028/01/202699.99051.207-12.601
18172嗶哩法巴六二購Ａ認購升0.22428/01/2026258.00094.455+8.705
18319比迪法巴六二購Ａ認購不變0.01028/01/2026133.880132.003-30.870
18431嗶哩匯豐六二購Ａ認購升0.16528/01/2026264.00015.143+6.582
18631中壽麥銀六二購Ｂ認購升1.18028/01/202628.880+17.486
18715匯豐法巴六二購Ａ認購升1.23028/01/2026125.00030.060+9.289
18802友邦麥銀六二沽Ａ認沽不變0.01028/01/202655.880173.005-37.072
18804寧德麥銀六二購Ａ認購不變0.01028/01/2026618.888111.812-30.457
18824中壽法巴六二購Ａ認購升0.38028/01/202632.880+6.057
18865美團法巴六二購Ａ認購不變0.01028/01/2026158.000208.368-60.896
18866泡瑪法巴六二沽Ａ認沽不變0.01028/01/2026175.000140.838-24.177
18868康方法巴六二購Ａ認購不變0.01028/01/2026258.000355.188-130.563
18869騰訊法巴六二購Ａ認購不變0.01028/01/2026738.88075.259-18.696
18890匯豐摩利六二購Ａ認購升0.88028/01/202692.990+32.518
18892京東摩利六二購Ａ認購不變0.01028/01/2026145.990117.505-26.180
18901匯豐瑞銀六二購Ａ認購升1.89028/01/2026118.88060.842+13.730
18913信藥法巴六二購Ａ認購跌0.01028/01/2026170.000290.697-102.261
19476澳博摩利六二購Ａ認購跌0.01028/01/20264.698261.157-94.938
19540神華花旗六二購Ａ認購跌0.01028/01/202645.02026.173-3.876
20374潤電花旗六二購Ａ認購不變0.01328/01/202626.856193.815-48.540
25818周福麥銀六二購Ａ認購升0.43028/01/202610.680+28.942
26397電能麥銀六二購Ａ認購升0.06528/01/202659.8806.726+1.270
27280信行麥銀六二購Ａ認購升1.27028/01/20265.980105.792+17.631
28696中車麥銀六二購Ａ認購不變0.01028/01/20267.660143.193-28.308
29092紫金麥銀六二購Ａ認購升2.34028/01/202620.880305.343+53.309
29639新發麥銀六二購Ａ認購跌0.44528/01/20268.080128.105+21.171
16301康方華泰六二購Ａ認購跌0.01029/01/2026118.00049.481-5.451
18343中壽華泰六二購Ａ認購升2.26029/01/202623.600133.430+32.571
18563中油花旗六二沽Ａ認沽不變0.01029/01/20266.790151.395-26.674
18593中油瑞銀六二沽Ａ認沽不變0.01029/01/20266.790151.395-26.674
18657中油摩利六二沽Ａ認沽不變0.01029/01/20266.790151.395-26.674
18957株車麥銀六二購Ａ認購不變0.01929/01/202648.88853.259-9.125
18958中壽摩利六二購Ａ認購升1.00029/01/202624.990108.312+28.600
18962紫金摩利六二購Ａ認購升2.26029/01/202621.990224.971+50.827
18965金斯摩通六二購Ａ認購不變0.01029/01/202625.250269.689-94.530
18966華啤摩通六二購Ａ認購不變0.01229/01/202636.660149.579-41.983
18967京物摩通六二購Ａ認購不變0.01329/01/202618.980235.547-65.043
18997美團瑞銀六二購Ａ認購不變0.01329/01/2026160.880208.419-63.829
19005平安花旗六二購Ａ認購不變0.01029/01/202677.77042.630-10.078
19315銀河中銀六二沽Ａ認沽不變0.01529/01/202632.980114.416-21.700
19332康方花旗六二購Ａ認購不變0.01029/01/2026299.460372.333-167.614
19430小米法興六二購Ｂ認購不變0.01429/01/202670.930241.184-95.615
19465小米匯豐六二購Ｂ認購不變0.01029/01/202670.930229.183-95.615
19533銀河華泰六二沽Ａ認沽不變0.01029/01/202632.980105.283-21.700
19657康方信證六二購Ｃ認購不變0.01029/01/2026299.460372.333-167.614
21056小米摩利六二購Ｄ認購不變0.01029/01/202670.930229.183-95.615
21208小米瑞銀六二購Ｄ認購不變0.01029/01/202670.930229.358-95.615
19016眾安麥銀六二購Ｂ認購不變0.01530/01/202630.300237.495-80.465
19026渣打法巴六二購Ａ認購升0.52030/01/2026173.880+13.579
19342金沙摩利六二沽Ａ認沽跌0.02230/01/202618.59028.775-1.064
19354Ｓ金瑞銀六二沽Ａ認沽不變0.01030/01/20262,287.000164.186-39.625
19382Ｓ金匯豐六二沽Ａ認沽不變0.01030/01/20262,287.000164.186-39.625
19417金沙花旗六二沽Ａ認沽跌0.02030/01/202618.59026.888-1.064
19663泡瑪匯豐六二沽Ａ認沽跌0.20930/01/2026249.80054.487+8.232
19706泡瑪法興六二沽Ａ認沽跌0.20930/01/2026249.80055.636+8.232
19845Ｓ金花旗六二沽Ａ認沽不變30/01/20262,287.000-39.625
19949泡瑪法巴六二沽Ｃ認沽跌0.21330/01/2026250.20057.472+8.406
20269小米摩利六二購Ｂ認購不變0.01030/01/202672.930221.529-101.131
20334小米摩通六二購Ｃ認購不變0.01030/01/202672.930221.529-101.131
20492小米瑞銀六二購Ｃ認購不變0.01030/01/202672.930221.683-101.131
20973小米華泰六二購Ｃ認購不變0.01030/01/202672.930221.529-101.131
10755美日摩通六二沽Ｂ認沽不變0.01002/02/2026130.00057.773
13632洛鉬華泰六二購Ａ認購升3.20002/02/20267.880+67.249
13635東金華泰六二購Ａ認購升2.89002/02/202621.800326.909+57.255
13723黑芝華泰六二購Ｂ認購不變0.01002/02/202633.353169.888-61.438
15547港鐵摩利六二購Ａ認購升0.37502/02/202630.71037.994+10.986
15582港鐵瑞銀六二購Ａ認購升0.39002/02/202630.71044.223+10.986
19069澳博摩通六二購Ａ認購不變0.01202/02/20264.350199.455-80.498
19071潤電摩通六二購Ａ認購不變0.01002/02/202625.000128.896-38.274
19253港鐵中銀六二購Ａ認購升0.38002/02/202630.68041.617+11.072
19414老鋪中銀六二購Ａ認購不變0.01002/02/20261,189.880146.542-45.196
19419毛戈花旗六二購Ａ認購不變0.01302/02/2026148.900239.785-74.765
19424老鋪華泰六二購Ｂ認購不變0.01002/02/20261,388.880190.907-69.479
19425毛戈華泰六二購Ｂ認購不變0.01002/02/2026148.880225.053-74.742
19451老鋪中銀六二購Ｂ認購不變0.01902/02/20261,000.490109.741-22.085
19475毛戈摩利六二購Ｂ認購不變0.01002/02/2026110.860130.978-30.117
19638有礦華泰六二購Ａ認購不變02/02/202611.130+33.947
19713港鐵華泰六二購Ａ認購升0.38002/02/202630.68041.617+11.072
20276老鋪摩利六二購Ｃ認購不變0.01002/02/20261,389.000190.740-69.494
21764老鋪法興六二購Ａ認購不變0.01002/02/20261,000.49091.867-22.085
18642港交中銀六二購Ａ認購不變0.01003/02/2026557.30073.953-27.121
18653港交摩利六二購Ａ認購不變0.01203/02/2026557.30076.531-27.121
18732港交瑞銀六二購Ａ認購不變0.01003/02/2026559.88075.090-27.710
18846中移瑞銀六二沽Ａ認沽不變0.01203/02/202671.88040.387-11.095
18972美團信證六二購Ａ認購不變0.01003/02/2026163.880155.836-66.884
18977中芯中銀六二購Ａ認購升0.02803/02/202688.88045.575-11.658
19021石藥信證六二購Ｂ認購不變0.01003/02/202612.98075.853-23.033
19075微創信證六二購Ａ認購不變0.01003/02/202623.880211.334-96.705
19077華燃麥銀六二購Ａ認購不變0.01503/02/202626.88891.061-25.762
19092華啤信證六二購Ａ認購不變0.01303/02/202634.880103.145-35.089
19155石藥花旗六二購Ａ認購不變0.01003/02/202614.00096.337-32.701
19427石藥摩通六二購Ｃ認購跌0.01003/02/202614.00096.337-32.701
19509老鋪星展六二購Ｂ認購不變0.01003/02/20261,235.000136.358-50.702
19514老鋪摩通六二購Ｃ認購不變0.01003/02/20261,100.900106.399-34.338
19566銀河摩利六二沽Ａ認沽不變0.01003/02/202632.16087.252-23.647
19688老鋪瑞銀六二購Ａ認購不變0.01003/02/20261,235.000136.358-50.702
19817貝殼摩通六二購Ａ認購不變0.01303/02/202664.280125.776-32.810
19923老鋪華泰六二購Ｃ認購不變0.01003/02/2026968.50070.096-18.182
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
53022紫金法興六一牛Ｂ牛證升0.65028/01/202612.10012.5001.376
53951美團法巴六一牛Ｅ牛證升0.10928/01/202687.40089.9009.014
53958美團法巴六一牛Ｆ牛證升0.20828/01/202677.40079.9004.724
54663阿里法巴六一牛Ｉ牛證升0.51028/01/2026120.500122.0003.398
54664阿里法巴六一牛Ｊ牛證升0.46028/01/2026126.500128.0003.767
54983阿里法巴六一牛Ｌ牛證升0.55028/01/2026117.300118.8003.149
55171騰訊法巴六一牛Ｏ牛證升0.13928/01/2026553.200556.0008.964
55172比迪法巴六一牛Ｉ牛證升0.13928/01/202688.60090.0007.353
57724阿里法興六一牛Ｌ牛證升0.72028/01/2026101.500103.0002.406
58347阿里摩利六一牛Ａ牛證升0.66028/01/2026105.200106.6002.626
58450騰訊法興六一牛Ｃ牛證升0.24228/01/2026502.500505.5005.128
60002優必法興六一牛Ａ牛證升0.85028/01/202660.00070.0001.700
60005騰訊法巴六一牛Ａ牛證升0.21128/01/2026517.200520.0005.900
60776騰訊法興六一牛Ｇ牛證升0.19128/01/2026527.500530.5006.513
61222快手法興六一牛Ａ牛證升0.30028/01/202652.00054.5002.743
61541舜光法興六一牛Ａ牛證升0.05028/01/202658.50060.50012.750
62306騰訊法巴六一牛Ｄ牛證升0.19628/01/2026525.200528.0006.352
63533騰訊法巴六一牛Ｅ牛證升0.17528/01/2026535.200538.0007.155
63968騰訊法巴六一牛Ｆ牛證升0.15528/01/2026545.200548.0008.084
64734恒科法巴六一牛Ａ牛證升0.06928/01/20265,220.0005,300.0008.543
65555聯想法興六一牛Ａ牛證升0.06828/01/20265.8806.1802.674
66418騰訊法巴六一牛Ｈ牛證升0.09528/01/2026575.200578.00013.105
66419騰訊法巴六一牛Ｉ牛證升0.12528/01/2026560.200563.0009.960
68054騰訊法巴六一牛Ｊ牛證升0.11028/01/2026568.200571.00011.318
68298騰訊法巴六一牛Ｋ牛證升0.08628/01/2026580.200583.00014.477
58448騰訊法興六一牛Ｂ牛證升0.26029/01/2026492.500495.5004.792
58462阿里法興六一牛Ｍ牛證升0.68029/01/2026105.300106.8002.549
59914優必法興六一牛Ｃ牛證升0.76029/01/202670.00080.0001.901
60758阿里摩利六一牛Ｂ牛證升0.59029/01/2026112.600114.0002.937
54064騰訊匯豐六二牛Ｌ牛證升0.07130/01/2026586.800590.00017.549
68574騰訊匯豐六二牛Ｋ牛證升0.08030/01/2026581.800585.00015.550
68793阿里匯豐六二牛Ｄ牛證升0.58030/01/2026113.500115.0002.988
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 28/01/2026 15:20
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

對英國首相訪華，中英預期不同

27/01/2026 18:06

大國博弈

黃瑋傑：金價前景續睇好，宜趁低吸納

27/01/2026 10:36

貨幣攻略

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區