代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
10088 | 特拉高盛四五沽A | 認沽 | 0.010 | 14/05/2024 | 138.000 | |||
10089 | 特拉高盛四五購A | 認購 | 0.010 | 14/05/2024 | 350.000 | |||
20965 | 工行摩利四五購A | 認購 | 0.110 | 14/05/2024 | 4.390 | 24.150 | +1.790 | |
21306 | 阿里瑞銀四五購A | 認購 | 0.017 | 14/05/2024 | 83.780 | 28.583 | -1.367 | |
21352 | 阿里匯豐四五購A | 認購 | 0.017 | 14/05/2024 | 83.830 | 29.001 | -1.428 | |
10094 | 特拉高盛四五購B | 認購 | 0.011 | 16/05/2024 | 400.000 | |||
20779 | 海油星展四五購A | 認購 | 0.820 | 16/05/2024 | 16.300 | 197.834 | +16.581 | |
20784 | 海油國君四五購A | 認購 | 0.790 | 16/05/2024 | 16.300 | 180.052 | +16.581 | |
22267 | 匯豐高盛四五購A | 認購 | 0.510 | 16/05/2024 | 63.408 | 26.952 | +8.038 | |
23254 | 海油韓投四五購A | 認購 | 0.710 | 16/05/2024 | 16.300 | 126.937 | +16.581 | |
18255 | 贛鋒星展四五購A | 認購 | 0.010 | 17/05/2024 | 63.930 | 352.499 | -144.008 | |
18385 | 騰訊摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 124.804 | -29.628 | |
18397 | 騰訊瑞銀四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 124.804 | -29.628 | |
18431 | 騰訊國君四五沽A | 認沽 | 0.011 | 17/05/2024 | 268.680 | 127.078 | -29.628 | |
18434 | 騰訊星展四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 124.804 | -29.628 | |
18457 | 騰訊摩通四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 124.804 | -29.628 | |
18521 | 騰訊高盛四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 124.804 | -29.628 | |
18657 | 騰訊法興四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 124.804 | -29.628 | |
18710 | 騰訊花旗四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 124.804 | -29.628 | |
19379 | 里康法興四五購A | 認購 | 0.011 | 17/05/2024 | 6.090 | 273.359 | -90.312 | |
19722 | 騰訊花旗四五購B | 認購 | 0.011 | 17/05/2024 | 408.000 | 37.119 | -6.862 | |
20132 | 騰訊華泰四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 124.804 | -29.628 | |
20817 | 百度國君四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 72.483 | -17.308 | |
20850 | 百度摩通四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 72.483 | -17.308 | |
20860 | 百度瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 72.483 | -17.308 | |
20948 | 港交摩通四五購C | 認購 | 0.010 | 17/05/2024 | 300.200 | 31.041 | -5.556 | |
20963 | 港交高盛四五購B | 認購 | 0.010 | 17/05/2024 | 300.200 | 31.041 | -5.556 | |
21080 | 百度中銀四五購A | 認購 | 0.015 | 17/05/2024 | 128.100 | 80.572 | -17.308 | |
21113 | 百度匯豐四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 72.483 | -17.308 | |
21231 | 港交摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 272.580 | 27.616 | -4.156 | |
21273 | 百度花旗四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 72.483 | -17.308 | |
21303 | 百度法興四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 72.483 | -17.308 | |
21319 | 小米摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 139.047 | -32.533 | |
21339 | 小米法興四五沽A | 認沽 | 0.014 | 17/05/2024 | 13.480 | 148.107 | -32.533 | |
21421 | 中芯星展四五購A | 認購 | 0.010 | 17/05/2024 | 26.930 | 183.664 | -65.215 | |
21545 | 閱文摩利四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 78.816 | -21.955 | |
21554 | 中芯瑞銀四五購A | 認購 | 0.013 | 17/05/2024 | 26.930 | 193.347 | -65.215 | |
21584 | 港交瑞銀四五購B | 認購 | 0.010 | 17/05/2024 | 300.200 | 31.041 | -5.556 | |
21608 | 中芯國君四五購A | 認購 | 0.011 | 17/05/2024 | 26.930 | 187.052 | -65.215 | |
21610 | 港交法興四五購B | 認購 | 0.011 | 17/05/2024 | 300.200 | 32.012 | -5.556 | |
21620 | 港交華泰四五購A | 認購 | 0.010 | 17/05/2024 | 300.200 | 31.041 | -5.556 | |
21745 | 中芯匯豐四五購A | 認購 | 0.014 | 17/05/2024 | 26.920 | 196.188 | -65.153 | |
21760 | 閱文摩通四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 78.816 | -21.955 | |
21793 | 閱文瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 78.816 | -21.955 | |
22216 | 小米華泰四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 139.047 | -32.533 | |
22348 | 小米星展四五沽A | 認沽 | 0.014 | 17/05/2024 | 13.480 | 148.107 | -32.533 | |
15290 | 萬國麥銀四五購A | 認購 | 0.010 | 20/05/2024 | 26.310 | 521.255 | -217.754 | |
16677 | 商湯摩利四五購A | 認購 | 0.010 | 20/05/2024 | 3.310 | 363.518 | -128.276 | |
16900 | 商湯瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 3.310 | 363.518 | -128.276 | |
17001 | 神華摩利四五購A | 認購 | 0.057 | 20/05/2024 | 35.400 | 20.011 | +0.422 | |
17016 | 農行瑞銀四五購A | 認購 | 0.028 | 20/05/2024 | 3.740 | 20.870 | -1.630 | |
17041 | 農行摩利四五購A | 認購 | 0.026 | 20/05/2024 | 3.740 | 19.969 | -1.630 | |
17121 | 神華瑞銀四五購A | 認購 | 0.077 | 20/05/2024 | 35.400 | 28.634 | +0.422 | |
17128 | 錦欣摩通四五購A | 認購 | 0.013 | 20/05/2024 | 5.550 | 240.972 | -72.897 | |
18341 | 里康花旗四五購A | 認購 | 0.012 | 20/05/2024 | 5.690 | 244.736 | -77.812 | |
18583 | 里康瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 5.890 | 244.312 | -84.062 | |
18695 | 建行摩利四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 112.501 | -29.496 | |
18772 | 建行瑞銀四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 112.501 | -29.496 | |
18866 | 中壽瑞銀四五沽A | 認沽 | 0.029 | 20/05/2024 | 11.480 | 28.957 | -1.375 | |
19206 | 盈富瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 32.012 | -5.148 | |
19272 | 盈富摩通四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 32.012 | -5.148 | |
19418 | 新保摩利四五購A | 認購 | 0.010 | 20/05/2024 | 25.300 | 145.961 | -49.527 | |
19537 | 新保瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 25.300 | 145.961 | -49.527 | |
19543 | 中壽摩利四五沽A | 認沽 | 0.020 | 20/05/2024 | 11.000 | 43.941 | -5.498 | |
19653 | 建行花旗四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 112.501 | -29.496 | |
19701 | 盈富星展四五沽A | 認沽 | 0.010 | 20/05/2024 | 16.500 | 61.169 | -14.197 | |
19760 | 盈富匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 32.012 | -5.148 | |
20515 | 新保麥銀四五購A | 認購 | 0.015 | 20/05/2024 | 25.280 | 158.789 | -49.409 | |
20533 | 新保匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 25.280 | 145.741 | -49.409 | |
20629 | 工行匯豐四五沽A | 認沽 | 0.015 | 20/05/2024 | 3.520 | 92.273 | -21.253 | |
21020 | 工行瑞銀四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.520 | 84.964 | -21.253 | |
21029 | 工行麥銀四五沽A | 認沽 | 0.016 | 20/05/2024 | 3.520 | 93.576 | -21.253 | |
21216 | 比迪瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 97.736 | -29.238 | |
21262 | 比迪國君四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 97.736 | -29.238 | |
21317 | 比迪匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 97.736 | -29.238 | |
21368 | 平安花旗四五購A | 認購 | 0.011 | 20/05/2024 | 46.050 | 54.312 | -14.695 | |
21456 | 平安摩利四五購B | 認購 | 0.010 | 20/05/2024 | 46.050 | 53.179 | -14.695 | |
21520 | 平安瑞銀四五購B | 認購 | 0.011 | 20/05/2024 | 46.050 | 54.312 | -14.695 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 14/05/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰