• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17553康方信證六七購Ａ認購不變0.01009/07/2026200.880339.054-112.235
18811匯豐瑞銀六七沽Ａ認沽不變0.01009/07/202694.390211.342-38.024
19033匯豐中銀六七沽Ａ認沽不變0.01009/07/202694.390211.342-38.024
19751匯豐法巴六七沽Ａ認沽不變0.01009/07/202694.490210.941-37.958
19776匯豐摩利六七沽Ａ認沽不變0.01009/07/202694.390211.342-38.024
20305匯豐法興六七沽Ａ認沽不變0.01009/07/202694.390211.342-38.024
20449匯豐花旗六七沽Ａ認沽不變0.01009/07/202694.480210.981-37.965
21556匯豐摩通六七購Ｂ認購不變0.86009/07/2026109.990160.708+27.781
23333翰藥麥銀六七購Ａ認購不變0.01009/07/202675.888317.911-143.543
24571晶泰麥銀六七購Ａ認購不變0.01909/07/202620.888486.611-167.110
24575新地摩利六七購Ａ認購不變0.01009/07/2026139.99075.299-21.519
24577金軟摩利六七沽Ａ認沽跌0.02909/07/202623.99023.639+0.042
24578金軟摩利六七購Ａ認購不變09/07/202646.990-95.955
24580理想摩利六七沽Ａ認沽不變0.01709/07/202640.99075.764-12.340
24613復電摩通六七購Ａ認購不變0.01809/07/202667.500416.987-110.806
24622騰訊信證六七購Ｂ認購不變0.01009/07/2026818.880204.794-74.378
25285民行摩利六七購Ａ認購跌0.01009/07/20264.640155.101-44.099
26130商湯摩通六七沽Ａ認沽不變0.52009/07/20261.890166.644+36.957
27690Ｓ金瑞銀六七購Ｅ認購不變0.01009/07/20263,841.000105.982-29.588
23548招行摩利六七購Ａ認購不變0.01310/07/202667.050152.175-49.066
11041期油法巴六七沽Ａ認沽不變0.01513/07/202650.000
11042期油法巴六七購Ａ認購升0.20813/07/202670.000
19899工行法興六七購Ａ認購不變0.01613/07/20267.20039.159-8.271
20043工行摩通六七購Ａ認購不變0.01913/07/20267.21041.458-8.421
20178工行匯豐六七購Ａ認購不變0.03013/07/20267.21047.163-8.421
22466地平摩通六七購Ａ認購不變0.01013/07/202610.660389.724-144.495
23210有礦摩利六七購Ａ認購不變13/07/202623.990-102.277
23709眾安摩利六七購Ａ認購不變0.01013/07/202620.990297.111-115.946
24223洛鉬法興六七購Ｂ認購不變0.01013/07/202628.000241.045-90.736
14609閱文摩通六七購Ａ認購不變0.01014/07/202637.770256.986-82.817
14653長汽法興六七購Ａ認購不變0.01214/07/202621.520309.422-153.475
15174閱文中銀六七購Ａ認購不變0.01014/07/202637.770256.986-82.817
16908中壽摩通六七購Ａ認購不變0.98014/07/202619.180127.922+33.633
16957閱文華泰六七購Ａ認購不變0.01014/07/202637.770256.986-82.817
18507金沙法巴六七購Ａ認購不變0.01014/07/202625.930216.783-96.439
18577金沙瑞銀六七購Ａ認購不變0.01014/07/202625.930216.783-96.439
18610金沙摩通六七購Ａ認購不變0.01014/07/202625.930216.783-96.439
18873金沙匯豐六七購Ａ認購不變0.01014/07/202625.930216.783-96.439
19059華虹匯豐六七購Ａ認購升3.03014/07/202650.930399.611+74.762
19072再鼎摩通六七購Ａ認購不變0.01214/07/202638.880387.043-153.455
19151金沙法興六七購Ａ認購不變0.01014/07/202625.900216.505-96.212
19774蔚來麥銀六七購Ａ認購不變0.01014/07/202677.777251.784-104.461
20390青啤華泰六七購Ａ認購不變0.01014/07/202661.730148.740-43.159
21640飛鶴華泰六七購Ａ認購不變0.01014/07/20265.690243.608-89.037
22113貝殼摩通六七購Ａ認購不變0.01314/07/202662.930192.493-58.116
22205長汽摩通六七購Ａ認購不變0.01214/07/202621.520309.422-153.475
22222長汽瑞銀六七購Ａ認購不變0.01314/07/202621.520314.264-153.475
22333長汽華泰六七購Ａ認購不變14/07/202621.520-153.475
23107飛鶴摩通六七購Ａ認購不變0.01314/07/20265.690259.121-89.037
23303三花法巴六七購Ａ認購不變0.01014/07/202640.860176.514-47.509
23491遠能摩利六七購Ａ認購跌0.05614/07/202614.31087.339-8.082
23530思摩法興六七購Ａ認購不變0.01314/07/202616.979288.556-122.822
23685海螺中銀六七購Ａ認購不變0.01014/07/202627.900167.405-66.567
23770領展瑞銀六七購Ａ認購不變0.01214/07/202642.78042.538-13.115
23781海螺華泰六七購Ａ認購不變0.01014/07/202627.900167.405-66.567
23831海螺摩通六七購Ａ認購不變0.01314/07/202627.900176.128-66.567
23852海螺瑞銀六七購Ａ認購不變0.01014/07/202627.900167.405-66.567
23883海螺匯豐六七購Ａ認購不變0.01514/07/202627.900181.335-66.567
23901海螺法興六七購Ａ認購不變0.01314/07/202627.900176.128-66.567
23940遠能法巴六七購Ａ認購跌0.07414/07/202614.30099.172-8.006
24070贛鋒中銀六七購Ａ認購不變0.01014/07/202673.050196.566-69.568
24166贛鋒法興六七購Ａ認購跌0.01314/07/202673.050208.639-69.568
24207中移瑞銀六七購Ａ認購不變0.01014/07/202696.88063.077-23.493
24456中壽法興六七購Ｃ認購不變0.01014/07/202638.50096.495-33.218
24480嗶哩中銀六七購Ａ認購不變0.02014/07/2026288.200262.661-108.992
24638微機麥銀六七購Ａ認購不變0.01014/07/202655.555224.246-124.012
24642晶泰摩利六七購Ａ認購不變14/07/202622.990-193.990
24668金風匯豐六七購Ａ認購不變0.01014/07/202621.080253.174-115.984
24711里康摩利六七購Ｂ認購不變0.01014/07/20269.390332.493-176.176
24714攜程摩利六七購Ａ認購不變0.01014/07/2026699.000208.419-116.543
24715同程麥銀六七購Ａ認購不變14/07/202634.888-178.881
24739攜程法興六七購Ａ認購不變0.01014/07/2026570.000221.227-76.580
24742晶泰信證六七購Ｂ認購不變0.01114/07/202622.280337.093-184.910
24750晶泰法巴六七購Ａ認購不變0.01514/07/202622.000354.641-181.330
24761攜程摩通六七購Ｂ認購不變0.01014/07/2026530.880201.278-64.461
24769赤子摩通六七購Ａ認購不變0.01014/07/202621.990281.342-139.542
24771東氣麥銀六七購Ａ認購不變0.01814/07/202643.888217.739-95.405
24773紫國瑞銀六七購Ａ認購不變0.01014/07/2026238.880277.198-139.599
24801泡瑪信證六七購Ｂ認購不變0.01014/07/2026218.000133.051-44.371
24834泡瑪匯豐六七購Ａ認購不變0.01014/07/2026219.920135.437-45.642
24838遠能匯豐六七購Ａ認購不變0.04414/07/202615.380106.235-16.163
24928小米摩利六七購Ａ認購不變0.01014/07/202643.990168.921-75.960
24991小米瑞銀六七購Ａ認購不變0.01014/07/202644.020169.083-76.080
25042小米花旗六七購Ａ認購不變0.01014/07/202644.020169.083-76.080
25077小米法巴六七購Ｂ認購不變0.01014/07/202643.980168.870-75.920
25086小米匯豐六七購Ａ認購不變0.01014/07/202644.020169.083-76.080
25176招金中銀六七購Ａ認購不變0.01014/07/202661.860328.033-242.905
25190Ｓ金摩利六七沽Ａ認沽升0.37514/07/20263,132.00037.154+5.668
25194Ｓ金星展六七沽Ａ認沽不變0.29514/07/20263,132.000+5.668
25210Ｓ金匯豐六七沽Ａ認沽不變0.49014/07/20263,132.00070.028+5.668
25236Ｓ金瑞銀六七沽Ａ認沽升0.40014/07/20263,132.00045.097+5.668
25269範式星展六七購Ａ認購不變0.01414/07/202677.930351.990-162.038
25315華虹花旗六七沽Ａ認沽不變0.01014/07/202687.950242.449-56.417
25338紫金信證六七沽Ａ認沽升0.09314/07/202629.30049.187-0.408
25346贛鋒法巴六七購Ａ認購不變0.01014/07/202688.770247.496-106.058
25369贛鋒國君六七購Ａ認購不變0.01014/07/202688.770247.496-106.058
25491贛鋒信證六七購Ａ認購不變0.01014/07/202688.680247.239-105.850
25500贛鋒花旗六七購Ａ認購不變0.01014/07/202688.770247.496-106.058
25556贛鋒瑞銀六七購Ａ認購不變0.01014/07/202688.770247.496-106.058
25561紫金摩利六七購Ａ認購不變0.01014/07/202656.900186.140-93.406
25690小米摩通六七購Ｂ認購不變0.01014/07/202644.020169.083-76.080
25702百度法興六七購Ｃ認購不變0.01014/07/2026160.090132.530-39.939
25790百度摩通六七購Ｃ認購不變0.01014/07/2026160.090132.530-39.939
25832百度瑞銀六七購Ｂ認購不變0.01014/07/2026160.090132.530-39.939
25866百度匯豐六七購Ｅ認購不變0.01014/07/2026160.090132.530-39.939
26050紫金國君六七購Ａ認購不變0.01014/07/202656.930186.261-93.508
26190紫金匯豐六七購Ｂ認購不變0.01014/07/202656.900186.140-93.406
26455寧德法興六七購Ａ認購升0.24814/07/2026619.38831.100+2.841
26499小米法興六七購Ａ認購不變0.01014/07/202644.020169.083-76.080
26748嗶哩摩通六七購Ａ認購不變0.01114/07/2026288.200233.936-108.992
26834嗶哩瑞銀六七購Ａ認購不變0.01014/07/2026288.200230.001-108.992
26855嗶哩匯豐六七購Ａ認購不變0.01014/07/2026288.200230.001-108.992
27636泡瑪摩通六七購Ｂ認購不變0.01014/07/2026220.120135.684-45.775
29908長汽法巴六七購Ａ認購不變0.01314/07/202621.520314.264-153.475
16456中行法興六七購Ａ認購跌0.16515/07/20264.90027.232+2.196
17961中壽匯豐六七沽Ａ認沽不變0.01015/07/202615.860183.804-45.121
21763兗礦法興六七購Ａ認購不變0.01915/07/202613.720103.654-28.705
22827石藥摩利六七購Ａ認購不變0.01315/07/20268.94064.487-14.031
23014石藥國君六七購Ａ認購不變0.01015/07/20268.94059.627-14.031
23288中煤麥銀六七購Ａ認購不變0.01615/07/202618.980156.507-89.990
23420石藥法巴六七購Ａ認購跌0.01615/07/20268.92068.163-13.776
24875江銅信證六七購Ｂ認購不變0.01115/07/202685.880260.674-185.126
25054寧德星展六七購Ａ認購不變1.07015/07/2026618.500214.836+2.980
25111寧德中銀六七購Ａ認購升0.24715/07/2026618.50027.792+2.980
25168寧德法巴六七購Ａ認購升0.24715/07/2026618.00026.809+3.059
25240寧德瑞銀六七購Ａ認購升0.36015/07/2026618.50055.182+2.980
25402中化華泰六七購Ａ認購不變0.01015/07/20266.396123.784-56.381
25471中際摩通六七購Ａ認購不變0.01015/07/2026360.200271.368-162.920
25705百度摩利六七購Ｄ認購不變0.01415/07/2026173.430160.360-51.600
26714寧德國君六七購Ａ認購升0.30515/07/2026618.50042.269+2.980
26856寧德匯豐六七購Ａ認購不變0.88015/07/2026618.500172.168+2.980
29806快手中銀六七購Ａ認購跌0.01015/07/202648.93079.162-16.223
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54414華虹摩通六七牛Ｄ牛證升1.42009/07/202661.20063.0001.421
59385藥明摩通六七牛Ｂ牛證升0.12409/07/202625.00026.5002.989
59607藥明瑞銀六七牛Ｃ牛證升0.11809/07/202625.30026.8003.141
65333華虹摩通六七牛Ｉ牛證升1.30009/07/202673.20075.0001.552
66221吉利摩通六七牛Ａ牛證跌0.10409/07/202613.20013.7003.487
69101華虹摩通六七牛Ｆ牛證升1.47009/07/202656.20058.0001.373
69998華虹摩通六七牛Ａ牛證升1.73009/07/202629.70031.5001.166
63549平安瑞銀六七牛Ｅ牛證跌0.19610/07/202634.40035.0002.717
63862華虹匯豐六七牛Ｃ牛證升1.36010/07/202666.00068.0001.484
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

美伊戰火 | 特朗普揚言周三晚向伊朗發動猛烈打擊

08/07/2026 10:32

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金