• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
15169百威中銀六四購Ａ認購不變0.01017/04/202613.400299.755-81.081
15284小米摩通六四購Ａ認購不變0.01017/04/202680.930426.593-152.906
15288小米法興六四購Ａ認購不變0.01017/04/202680.930426.593-152.906
15292小米花旗六四購Ａ認購不變0.01017/04/202680.930426.593-152.906
15318小米瑞銀六四購Ｂ認購不變0.01017/04/202680.930426.593-152.906
15331小米匯豐六四購Ｂ認購不變0.01017/04/202680.930426.593-152.906
15356小米法興六四購Ｂ認購不變0.01017/04/202680.930426.593-152.906
15365小米星展六四購Ａ認購不變0.01017/04/202680.930426.593-152.906
15901舜光瑞銀六四購Ａ認購不變0.01017/04/202668.93081.301-7.535
16630華虹中銀六四購Ａ認購不變0.97017/04/202642.550351.767+52.983
16670華虹瑞銀六四購Ａ認購不變0.98017/04/202642.550406.129+52.983
16924金沙中銀六四購Ａ認購不變0.01517/04/202619.30074.714-9.972
16977金沙摩通六四購Ａ認購不變0.01017/04/202619.30065.435-9.972
16990金沙瑞銀六四購Ａ認購不變0.01017/04/202619.30065.435-9.972
17016金沙華泰六四購Ａ認購不變0.01017/04/202619.30065.435-9.972
17078金沙法巴六四購Ａ認購不變0.01217/04/202619.28068.812-9.858
17195舜光星展六四購Ａ認購不變0.01617/04/202668.930102.683-7.535
17218華虹華泰六四購Ａ認購不變0.97017/04/202642.550351.767+52.983
17222舜光花旗六四購Ａ認購不變0.01017/04/202668.86080.702-7.426
17228舜光法興六四購Ａ認購不變0.01017/04/202668.93081.301-7.535
17253中芯中銀六四購Ａ認購不變0.36017/04/202641.550162.938+29.992
17689阿里摩利六四沽Ａ認沽不變0.01617/04/202696.950179.573-28.922
17704阿里中銀六四沽Ａ認沽不變0.01017/04/202696.950162.245-28.922
17741阿里華泰六四沽Ａ認沽不變0.01017/04/202696.950162.245-28.922
17758金沙匯豐六四購Ａ認購不變0.01517/04/202619.30074.714-9.972
17765阿里匯豐六四沽Ｂ認沽不變0.01017/04/202696.950162.245-28.922
17800金沙法興六四購Ａ認購不變0.01017/04/202619.30065.435-9.972
17803舜光匯豐六四購Ａ認購不變0.01017/04/202668.93081.301-7.535
17846華虹法興六四購Ａ認購跌0.96017/04/202642.550233.687+52.983
17856華虹匯豐六四購Ａ認購不變0.98017/04/202642.550406.129+52.983
18188阿里國君六四沽Ａ認沽不變0.01017/04/202696.950162.245-28.922
18294Ｓ金星展六四購Ａ認購不變0.62017/04/20263,129.00046.304+9.014
18490阿里信證六四沽Ｂ認沽不變0.02117/04/202696.950191.588-28.922
18500極兔華泰六四購Ａ認購不變0.01017/04/202612.680121.909-20.762
19117中藥摩利六四購Ａ認購跌0.01017/04/202610.210249.629-70.167
19129中藥摩通六四購Ｂ認購不變0.01017/04/202610.210249.629-70.167
19162中藥中銀六四購Ａ認購不變0.01017/04/202610.210249.629-70.167
19179中藥匯豐六四購Ｂ認購不變0.01217/04/202610.210259.165-70.167
19247百威中銀六四購Ｂ認購不變0.01017/04/202610.290167.039-39.054
19353美高瑞銀六四購Ａ認購不變0.01017/04/202623.020306.566-99.653
19428美高摩通六四購Ａ認購跌0.01017/04/202623.020306.566-99.653
19554海撈法興六四購Ａ認購跌0.01017/04/202621.400176.970-42.953
19623海撈摩利六四購Ａ認購跌0.01017/04/202621.400176.970-42.953
19687海撈瑞銀六四購Ａ認購不變0.01717/04/202621.400199.942-42.953
19738中壽瑞銀六四購Ａ認購不變0.01017/04/202632.02077.651-15.429
19757中壽法興六四購Ａ認購不變0.01017/04/202632.02077.651-15.429
19772海撈華泰六四購Ａ認購不變0.01017/04/202621.400176.970-42.953
19808美圖華泰六四購Ａ認購不變17/04/202617.898-286.566
20053中壽花旗六四購Ａ認購不變0.01017/04/202631.99077.274-15.321
20125Ｓ金信證六四購Ａ認購跌0.63017/04/20263,129.00044.790+9.014
20142中免摩利六四購Ａ認購不變0.01417/04/202680.040130.301-21.919
20226紫金瑞銀六四購Ａ認購跌0.12217/04/202635.90043.189+1.966
20278阿里瑞銀六四購Ａ認購不變0.01017/04/2026180.980130.832-32.683
20298阿里花旗六四購Ａ認購不變0.01017/04/2026180.980130.832-32.683
20348Ｓ金法興六四購Ａ認購跌0.65017/04/20263,129.00060.819+9.014
20396海撈匯豐六四購Ａ認購不變0.01717/04/202621.400199.942-42.953
20590Ｓ金華泰六四購Ａ認購跌0.62017/04/20263,129.00068.318+9.014
20681中免摩通六四購Ａ認購不變0.01217/04/202680.040124.670-21.919
20873中免匯豐六四購Ａ認購不變0.01017/04/202680.040118.619-21.919
20996騰訊摩利六四購Ｂ認購不變0.01217/04/2026908.580213.998-77.978
21020騰訊匯豐六四購Ｂ認購不變0.01017/04/2026908.580208.428-77.978
21083騰訊華泰六四購Ａ認購不變0.01017/04/2026908.580208.428-77.978
21103騰訊國君六四購Ａ認購不變0.01017/04/2026908.580208.428-77.978
21308美高法巴六四購Ａ認購不變0.01017/04/202623.020306.566-99.653
21518商湯法興六四沽Ａ認沽不變0.02517/04/20261.98037.665-1.493
21546百威摩利六四購Ａ認購不變0.01517/04/202610.270182.764-38.784
21595商湯中銀六四沽Ａ認沽跌0.01017/04/20261.98021.595-1.493
21631領展摩利六四購Ａ認購跌0.01017/04/202648.020101.244-24.857
21658中壽瑞銀六四沽Ａ認沽不變0.01017/04/202621.880119.996-21.125
21661嗶哩摩利六四沽Ａ認沽不變0.01017/04/2026175.00071.925-10.256
21663思摩摩利六四購Ａ認購跌0.01017/04/202620.690334.266-110.692
21702中壽匯豐六四購Ａ認購不變0.01017/04/202632.02077.651-15.429
21724中壽中銀六四購Ｂ認購不變0.01717/04/202632.02088.959-15.429
21752比電華泰六四沽Ａ認沽不變0.01017/04/202626.86038.507-5.088
21755中壽華泰六四購Ａ認購不變0.01017/04/202632.02077.651-15.429
21957小米信證六四購Ｃ認購不變0.01017/04/202666.680271.308-108.375
21987平安國君六四沽Ａ認沽不變0.01017/04/202644.980124.630-25.776
21994中壽星展六四購Ａ認購不變0.02417/04/202632.02098.331-15.429
22014泡瑪摩通六四沽Ｂ認沽跌0.01017/04/2026150.78037.821-5.229
22036泡瑪中銀六四沽Ｂ認沽不變0.01917/04/2026150.78047.159-5.229
22100小米法巴六四沽Ａ認沽升0.32017/04/202635.16047.137+9.875
22132小米國君六四沽Ａ認沽不變0.59017/04/202637.98060.108+18.688
22136小米瑞銀六四沽Ａ認沽不變0.31517/04/202635.16029.444+9.875
22170小米摩利六四沽Ａ認沽升0.32017/04/202635.16047.137+9.875
22187思摩法興六四購Ａ認購不變0.01417/04/202619.610338.543-99.695
22196小米匯豐六四沽Ａ認沽升0.32017/04/202635.16047.137+9.875
22215泡瑪國君六四沽Ａ認沽不變0.01017/04/2026150.78037.821-5.229
22220思摩中銀六四購Ａ認購不變17/04/202619.610-99.695
22244思摩匯豐六四購Ａ認購不變0.01017/04/202619.610316.175-99.695
22263石藥匯豐六四購Ａ認購不變0.01017/04/202610.00071.818-11.607
22320泡瑪摩利六四沽Ｂ認沽不變0.01517/04/2026150.78043.254-5.229
22351泡瑪法巴六四沽Ａ認沽不變0.02017/04/2026150.98047.355-5.104
22392蜜雪法興六四購Ａ認購跌0.01017/04/2026508.500309.998-77.425
22407小米摩通六四沽Ａ認沽不變0.44017/04/202635.160147.059+9.875
22547石藥信證六四購Ｂ認購不變0.01517/04/20269.98080.474-11.384
22572泡瑪星展六四沽Ａ認沽不變0.01017/04/2026150.78037.821-5.229
22597領展匯豐六四購Ａ認購不變0.01117/04/202648.020103.148-24.857
22613泡瑪瑞銀六四沽Ａ認沽不變0.01017/04/2026150.78037.821-5.229
22692小米華泰六四沽Ｂ認沽不變0.32017/04/202635.16047.137+9.875
22815美團國君六四購Ａ認購不變0.01017/04/2026100.10088.649-15.723
22833百度摩通六四購Ｂ認購不變0.01017/04/2026140.10078.327-14.930
22900百度瑞銀六四購Ｂ認購不變0.01017/04/2026140.10078.327-14.930
22914平安摩通六四沽Ａ認沽不變0.01017/04/202644.980124.630-25.776
22918平安匯豐六四沽Ａ認沽不變0.01017/04/202644.980124.630-25.776
22940美團摩利六四購Ｂ認購不變0.01017/04/202699.99088.173-15.595
22986石藥中銀六四購Ａ認購不變0.02217/04/202610.00093.148-11.607
23015石藥國君六四購Ａ認購跌0.01017/04/202610.00071.818-11.607
23022泡瑪華泰六四沽Ａ認沽不變0.01017/04/2026150.78037.821-5.229
23085華虹國君六四購Ａ認購不變0.01617/04/202696.13057.317-6.221
23106石藥摩通六四購Ａ認購跌0.01017/04/202610.00071.818-11.607
23193Ｓ金信證六四沽Ａ認沽不變0.01717/04/20262,799.88098.617-18.584
23229美團匯豐六四購Ｂ認購不變0.01017/04/2026100.08088.562-15.699
23380中壽信證六四購Ａ認購不變0.01017/04/202631.98077.146-15.285
24229中芯信證六四沽Ａ認沽升0.33017/04/202675.90095.334+27.885
24459美團信證六四購Ａ認購不變0.01017/04/2026100.00088.216-15.607
25810中芯麥銀六四購Ａ認購不變0.01017/04/2026134.800347.043-127.127
28448中芯星展六四購Ａ認購不變0.01017/04/2026134.800347.043-127.127
28509騰訊瑞銀六四購Ｂ認購不變0.01017/04/2026908.080208.265-77.881
28795領展華泰六四購Ａ認購不變0.01017/04/202648.020101.244-24.857
28804中芯法巴六四購Ｂ認購不變0.01017/04/2026134.800347.043-127.127
28889騰訊摩通六四購Ｂ認購不變0.01017/04/2026908.580208.428-77.978
28978中芯瑞銀六四購Ｂ認購不變0.01017/04/2026134.800347.043-127.127
16238中移信證六四購Ａ認購不變0.01020/04/2026115.000118.054-41.191
19266快手匯豐六四購Ａ認購不變0.01020/04/202698.930316.038-112.936
19295快手瑞銀六四購Ａ認購不變0.01020/04/202698.930316.038-112.936
19308快手信證六四購Ａ認購不變0.01020/04/202698.930316.038-112.936
19329快手法興六四購Ａ認購不變0.01020/04/202698.930316.038-112.936
19336快手花旗六四購Ａ認購不變0.01020/04/202698.930316.038-112.936
19341快手國君六四購Ａ認購不變0.01020/04/202698.930316.038-112.936
19347快手中銀六四購Ａ認購不變0.01720/04/202698.930352.422-112.936
19374快手華泰六四購Ａ認購不變0.01020/04/202698.930316.038-112.936
20198阿里摩利六四沽Ｂ認沽不變0.01020/04/202699.950139.029-26.723
20280阿里瑞銀六四沽Ａ認沽不變0.01020/04/202699.950139.029-26.723
20885快手摩通六四購Ａ認購不變0.01020/04/202698.930316.038-112.936
21100聯想中銀六四購Ａ認購不變0.01520/04/202615.190142.065-34.425
21178聯想法興六四購Ａ認購不變0.01020/04/202615.198130.398-34.496
21534三生花旗六四購Ａ認購不變0.01020/04/202646.020305.284-82.185
22191眾安法興六四購Ａ認購不變0.01020/04/202624.620272.260-95.242
22275眾安麥銀六四購Ａ認購不變20/04/202624.620-95.242
22285泡瑪中銀六四購Ｂ認購不變0.01020/04/2026260.120206.064-63.495
22295泡瑪摩通六四購Ｃ認購不變0.01020/04/2026260.120206.064-63.495
22298泡瑪華泰六四購Ｂ認購不變0.01020/04/2026260.120206.064-63.495
22315泡瑪瑞銀六四購Ｃ認購不變0.02020/04/2026260.120238.302-63.495
22707泡瑪國君六四購Ｂ認購不變0.01020/04/2026260.120206.064-63.495
22730泡瑪法巴六四購Ｃ認購不變0.01020/04/2026260.000205.916-63.419
22811泡瑪摩利六四購Ｂ認購不變0.01020/04/2026260.120206.064-63.495
22880泡瑪法興六四購Ｂ認購不變0.01020/04/2026260.120206.064-63.495
22891康方花旗六四購Ａ認購跌0.04320/04/2026149.36040.759+1.086
23440康方摩通六四購Ａ認購升0.06320/04/2026149.36065.192+1.086
23514康方華泰六四購Ａ認購不變20/04/2026149.360+1.086
24893華虹摩利六四購Ｂ認購不變0.01520/04/2026145.100211.198-60.331
28595贛鋒華泰六四沽Ａ認沽不變0.01020/04/202629.600330.113-63.836
10055輝達法興六四購Ａ認購不變0.01021/04/2026230.000
10057輝達法興六四沽Ａ認沽不變0.01621/04/2026165.000
13166阿里信證六四沽Ａ認沽升0.02621/04/202675.000247.280-45.015
13218長和中銀六四購Ａ認購不變0.02021/04/202670.23035.413-9.649
13855港交中銀六四購Ａ認購不變0.01021/04/2026518.50081.894-26.897
13967港交摩通六四購Ａ認購不變0.01021/04/2026518.50081.894-26.897
14287小米瑞銀六四購Ａ認購不變0.01021/04/202660.880253.849-90.250
14578中煤信證六四購Ａ認購不變0.62021/04/202610.380111.907+22.479
15257港交摩利六四購Ａ認購不變0.01021/04/2026518.50081.894-26.897
15854港交瑞銀六四購Ａ認購不變0.01021/04/2026518.50081.894-26.897
16460港交法興六四購Ａ認購不變0.01021/04/2026518.50081.894-26.897
16796石藥麥銀六四購Ａ認購跌0.24121/04/20267.83074.257+12.612
17278金蝶中銀六四購Ａ認購不變0.01521/04/202623.900301.161-160.917
18282Ｓ金花旗六四購Ａ認購不變1.17021/04/20262,840.000+17.418
18764洛鉬信證六四購Ａ認購不變0.90021/04/202614.88090.559+23.021
18929海螺華泰六四購Ａ認購不變0.01021/04/202632.000156.566-58.416
19051中化信證六四購Ａ認購不變0.01021/04/20265.18049.045-13.596
19642騰訊瑞銀六四沽Ａ認沽不變0.01021/04/2026459.80042.418-9.931
20193阿里國君六四購Ａ認購不變0.01021/04/2026178.98098.168-31.217
20292中芯信證六四購Ｂ認購不變0.01021/04/202673.850101.089-24.431
20302中芯法興六四購Ａ認購不變0.01021/04/202673.850101.089-24.431
20330中芯花旗六四購Ａ認購不變0.01021/04/202673.850101.089-24.431
20373中芯國君六四購Ｂ認購不變0.01021/04/202673.850101.089-24.431
20386中芯華泰六四購Ａ認購不變0.01021/04/202673.850101.089-24.431
20439理想信證六四購Ａ認購不變0.01021/04/2026123.880191.752-73.380
20460中芯匯豐六四購Ａ認購不變0.01021/04/202673.850101.089-24.431
20613阿里摩利六四沽Ｃ認沽跌0.01421/04/2026134.90023.412-1.100
20664阿里中銀六四沽Ｂ認沽跌0.02321/04/2026134.90033.785-1.100
20728阿里摩通六四沽Ａ認沽不變0.12221/04/2026134.900145.247-1.100
20794阿里信證六四沽Ｃ認沽跌0.01821/04/2026134.90028.051-1.100
20801阿里法興六四沽Ａ認沽跌0.02221/04/2026134.90032.643-1.100
20869阿里瑞銀六四沽Ｂ認沽跌0.01521/04/2026134.90024.578-1.100
20980百度信證六四購Ｂ認購不變0.01021/04/2026200.880161.455-64.791
21204同程摩利六四購Ａ認購不變0.01321/04/202636.800221.536-94.915
21210蒙牛信證六四購Ａ認購不變0.01821/04/202618.88063.107-14.217
21226中油華泰六四購Ａ認購升1.68021/04/20268.99047.053+15.903
21229中芯信證六四購Ｃ認購不變0.01021/04/202696.880182.264-63.235
21273小米中銀六四購Ｂ認購不變0.01021/04/202680.880253.489-152.750
21561同程花旗六四購Ａ認購不變0.01321/04/202636.800221.536-94.915
21613同程摩通六四購Ａ認購不變0.01321/04/202636.800221.536-94.915
21672港交國君六四購Ａ認購不變0.01021/04/2026518.50081.894-26.897
21710港交華泰六四購Ａ認購不變0.01021/04/2026518.50081.894-26.897
21732金軟麥銀六四購Ｂ認購不變0.01021/04/202653.888232.508-120.852
21733周福麥銀六四購Ａ認購不變0.01721/04/202625.888262.050-126.294
21756中壽華泰六四沽Ａ認沽不變0.01021/04/202618.190132.280-34.427
21768銀河法興六四購Ａ認購不變0.01321/04/202650.000122.382-43.184
21781老鋪法巴六四購Ａ認購不變0.01021/04/20261,068.000189.414-68.987
21788老鋪匯豐六四購Ａ認購不變0.01021/04/2026961.810160.295-52.185
21818泡瑪麥銀六四購Ｂ認購不變0.01021/04/2026338.888240.043-113.003
21819中証麥銀六四購Ａ認購不變0.01021/04/202650.888192.695-89.175
21824阿里摩利六四沽Ｄ認沽不變0.28521/04/2026163.99086.467+20.227
21832港交花旗六四購Ａ認購不變0.01021/04/2026530.00087.833-29.711
21835泡瑪華泰六四購Ａ認購不變0.01021/04/2026288.000199.129-81.018
21838舜光華泰六四沽Ａ認沽不變0.01021/04/202653.80061.237-16.069
21842小米華泰六四沽Ａ認沽升0.55021/04/202634.60043.397+8.125
21860泡瑪匯豐六四購Ｂ認購不變0.01521/04/2026349.920266.093-119.937
21886平醫花旗六四購Ａ認購不變0.01021/04/202623.470229.058-94.772
22048騰訊法興六四購Ｃ認購不變0.01021/04/2026818.500137.027-60.333
22070里康摩通六四購Ａ認購不變0.01021/04/20268.039204.787-71.043
22083晶泰星展六四購Ａ認購不變0.01521/04/202618.810243.030-85.138
22086騰訊中銀六四購Ｃ認購不變0.01021/04/2026818.500137.027-60.333
22110騰訊摩通六四購Ｄ認購不變0.01021/04/2026818.500137.027-60.333
22134騰訊瑞銀六四購Ｄ認購不變0.01021/04/2026818.500137.027-60.333
22158晶泰法巴六四購Ａ認購不變0.01021/04/202618.810223.104-85.138
22197騰訊匯豐六四購Ｄ認購不變0.01021/04/2026818.500137.027-60.333
22258老鋪法巴六四購Ｃ認購不變0.01221/04/2026761.31093.403-20.460
22321小米摩利六四購Ｃ認購不變0.01021/04/202652.930155.182-65.406
22374中壽國君六四購Ａ認購不變0.01721/04/202638.020106.590-37.058
22416小米法巴六四購Ｇ認購不變0.01021/04/202652.900155.043-65.313
22434騰訊國君六四購Ｃ認購不變0.01021/04/2026818.500137.027-60.333
22447騰訊華泰六四購Ｂ認購不變0.01021/04/2026818.500137.027-60.333
22519騰訊摩利六四購Ｄ認購不變0.01021/04/2026818.500137.027-60.333
22533百度華泰六四購Ａ認購不變0.01021/04/2026148.98079.658-22.215
22625港鐵中銀六四購Ａ認購不變0.01021/04/202636.68029.692-7.756
22653小米信證六四購Ｄ認購不變0.01021/04/202652.830154.713-65.094
22669小米摩通六四購Ｅ認購不變0.01021/04/202652.930155.182-65.406
22696小米花旗六四購Ｃ認購不變0.01021/04/202652.930155.182-65.406
22721嗶哩摩通六四沽Ａ認沽不變0.01321/04/2026168.79074.205-13.441
22734小米匯豐六四購Ｆ認購不變0.01021/04/202652.930155.182-65.406
22735小米法興六四購Ｅ認購不變0.01021/04/202652.900155.043-65.313
22736小米星展六四購Ｃ認購不變0.01021/04/202652.930155.182-65.406
22759嗶哩瑞銀六四沽Ａ認沽不變0.02621/04/2026168.78893.113-13.442
22952小米瑞銀六四購Ｅ認購不變0.01021/04/202652.930155.182-65.406
22985老鋪中銀六四購Ｂ認購不變0.01321/04/2026762.31096.074-20.619
23730銀河信證六四購Ｂ認購不變0.01121/04/202646.880101.545-34.250
24071商湯中銀六四購Ａ認購不變0.01021/04/20262.39074.652-18.905
24096百度摩利六四購Ｂ認購不變0.01021/04/2026148.98079.658-22.215
24201紫金星展六四購Ａ認購不變0.01021/04/202654.550125.901-48.962
24300平醫摩通六四購Ａ認購不變0.01421/04/202623.476244.678-94.822
24493晶泰摩通六四購Ｂ認購不變0.01021/04/202618.810223.104-85.138
24500晶泰摩利六四購Ａ認購不變21/04/202618.810-85.138
24629晶泰中銀六四購Ａ認購不變0.02021/04/202618.810259.743-85.138
25070長和摩利六四購Ａ認購不變0.01021/04/202672.05042.926-12.490
26861京東中銀六四購Ｂ認購不變0.02021/04/2026208.200191.915-69.821
28221騰訊信證六四購Ａ認購不變0.01021/04/2026560.00059.652-9.696
29682快手中銀六四沽Ａ認沽升1.12021/04/202657.64066.486+24.064
18439晶泰麥銀六四購Ａ認購跌0.15022/04/20268.888103.104+12.520
19501京健華泰六四購Ａ認購不變0.01022/04/202676.180171.082-57.202
20188阿里中銀六四購Ａ認購不變0.01022/04/2026178.98093.584-31.217
20316中芯中銀六四購Ｂ認購不變0.01022/04/202673.85096.365-24.431
20431百度信證六四沽Ａ認沽不變0.02022/04/202698.88098.732-18.884
20912農泉華泰六四購Ａ認購不變0.01022/04/202673.000129.486-58.146
21560阿里信證六四購Ｃ認購不變0.01022/04/2026248.880197.319-82.463
21731老鋪麥銀六四購Ａ認購不變0.01022/04/2026999.999163.293-58.228
21867舜光中銀六四購Ａ認購不變0.01722/04/202693.870160.675-46.443
21937友邦摩利六四沽Ａ認沽不變0.01222/04/202657.990101.555-28.934
22129舜光星展六四購Ｂ認購不變0.01422/04/202693.870153.184-46.443
23029中核摩通六四購Ａ認購不變0.01622/04/20264.00081.243-23.077
23060中核瑞銀六四購Ａ認購不變0.01322/04/20264.00077.523-23.077
26551阿里麥銀六四購Ｂ認購不變0.01322/04/2026248.880207.609-82.463
10069日港法巴六四購Ａ認購不變0.01423/04/20265.66051.139
10070美日法巴六四購Ａ認購跌0.01023/04/2026168.00020.347
10071美日法巴六四沽Ａ認沽不變0.01023/04/2026132.00057.040
15276小米中銀六四購Ｄ認購不變0.01023/04/202657.880161.462-80.875
16689國海信證六四購Ａ認購跌0.01623/04/202615.88055.460-9.291
17005吉利信證六四購Ａ認購不變0.01023/04/202630.88078.398-24.919
17318比迪中銀六四購Ｂ認購跌0.06223/04/2026110.10029.300+1.167
17393華虹中銀六四購Ｃ認購不變0.01023/04/2026121.110102.922-33.823
17428石藥信證六四購Ａ認購不變0.01023/04/202613.880140.644-54.911
17810石藥信證六四沽Ａ認沽不變0.01023/04/20266.500119.524-27.455
18272嗶哩信證六四購Ａ認購不變0.01023/04/2026275.000114.916-41.026
19045比迪花旗六四沽Ａ認沽不變0.01523/04/2026100.00055.328-10.233
19089金蝶信證六四購Ａ認購不變0.01323/04/202631.880367.444-248.035
19478江銅摩利六四購Ａ認購跌1.34023/04/202625.990150.330+33.563
20195周福摩利六四購Ａ認購不變0.01023/04/202618.990171.895-65.997
20456阿里摩通六四購Ａ認購不變0.01023/04/2026173.33095.077-27.075
20498理想匯豐六四購Ａ認購不變0.01423/04/2026120.150179.362-68.160
20568萬國匯豐六四購Ａ認購不變0.01623/04/202653.980122.838-26.535
20602阿里摩利六四購Ａ認購不變0.01023/04/2026206.990125.338-51.752
20630攜程信證六四購Ａ認購不變0.01523/04/2026961.880211.185-124.949
20871中芯匯豐六四購Ｂ認購不變0.01023/04/202689.810146.796-51.323
21316華虹中銀六四沽Ａ認沽不變0.01023/04/202672.00091.112-20.442
21480中移信證六四沽Ａ認沽不變0.01623/04/202675.88028.775-6.839
21523友邦中銀六四購Ａ認購不變0.02023/04/2026105.68079.791-29.510
21662兗礦摩利六四購Ａ認購跌0.24623/04/202613.19031.283+8.339
21863兗礦星展六四購Ａ認購不變0.32023/04/202613.20087.580+8.270
21872友邦中銀六四沽Ａ認沽不變0.01023/04/202660.08085.905-26.373
21894泡瑪匯豐六四購Ｃ認購不變0.03623/04/2026279.920231.319-75.940
29592騰訊匯豐六四購Ｃ認購不變0.01023/04/2026860.000135.692-68.462
29596阿里匯豐六四購Ｅ認購不變0.01023/04/2026160.00071.142-17.302
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
59825中移瑞銀六四熊Ｆ熊證跌0.09417/04/202690.60090.0008.665
63505阿里瑞銀六四牛Ｋ牛證升0.07620/04/202698.500100.0003.589
63509阿里瑞銀六四牛Ｌ牛證升0.13722/04/202668.50070.0001.991
69410中移瑞銀六四熊Ｅ熊證不變0.26023/04/2026105.600105.0003.133
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 17/04/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

地緣風險難化解，美以伊怎盤算？

17/04/2026 11:01

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區