即將到期窩輪牛熊證 - Warrant CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

即將到期牛熊證

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
10545	日港摩通五乙購Ａ	認購	0.010	19/12/2025	5.600	43.948
10689	美日摩通五乙沽Ａ	認沽	0.010	19/12/2025	136.000	47.426
10690	英美摩通五乙購Ａ	認購	0.010	19/12/2025	1.420	21.624
10691	英美摩通五乙沽Ａ	認沽	0.011	19/12/2025	1.250	25.197
10696	英港摩通五乙購Ａ	認購	0.011	19/12/2025	11.200	25.929
10698	歐港摩通五乙購Ａ	認購	0.013	19/12/2025	9.500	17.926
12981	騰訊花旗五乙購Ａ	認購	0.430	19/12/2025	400.000	118.720	+34.853
13157	泡瑪中銀五乙購Ａ	認購	0.920	19/12/2025	102.880	247.847	+46.667
13698	中芯瑞銀五乙沽Ａ	認沽	0.010	19/12/2025	45.880	144.132	-29.470
14102	電子麥銀五乙購Ａ	認購	0.053	19/12/2025	10.700	35.911	+3.690
14486	騰訊麥銀五乙購Ａ	認購	0.490	19/12/2025	370.000	138.369	+39.739
15018	美的中銀五乙購Ａ	認購	0.010	19/12/2025	92.880	36.766	-6.514
15209	比迪中銀五乙購Ａ	認購	0.010	19/12/2025	211.000	221.245	-125.187
15454	中芯中銀五乙沽Ａ	認沽	0.010	19/12/2025	32.880	188.432	-49.454
15750	阿里星展五乙購Ａ	認購	0.141	19/12/2025	132.000	47.953	+9.153
15888	海油華泰五乙沽Ａ	認沽	0.010	19/12/2025	12.830	144.027	-37.046
15915	恒指摩通五乙沽Ａ	認沽	0.010	19/12/2025	17,000.000	137.988	-33.828
16224	美團中銀五乙沽Ａ	認沽	0.154	19/12/2025	110.000	36.428	+7.108
16243	中壽中銀五乙購Ａ	認購	2.240	19/12/2025	17.380	122.422	+39.653
16394	夏三信證五乙沽Ａ	認沽	0.010	19/12/2025	39.880	88.172	-24.009
16397	領展信證五乙沽Ａ	認沽	0.010	19/12/2025	28.880	71.064	-17.439
16476	小米中銀五乙沽Ａ	認沽	0.010	19/12/2025	37.000	38.560	-8.732
16479	建行中銀五乙沽Ａ	認沽	0.010	19/12/2025	5.620	86.136	-24.967
16691	國海信證五乙購Ａ	認購	0.390	19/12/2025	12.880		+23.651
16797	泡瑪麥銀五乙購Ｃ	認購	0.010	19/12/2025	388.888	208.937	-101.601
16882	友邦中銀五乙購Ａ	認購	0.117	19/12/2025	81.810	12.877	+0.836
16938	友邦中銀五乙購Ｂ	認購	0.245	19/12/2025	79.880	12.798	+3.176
17321	信藥麥銀五乙購Ａ	認購	0.010	19/12/2025	88.888	38.291	-6.772
17332	信藥麥銀五乙購Ｂ	認購	0.013	19/12/2025	118.010	132.754	-41.754
17451	攜程國君五乙購Ａ	認購	0.010	19/12/2025	680.000	62.526	-21.429
17486	比迪中銀五乙沽Ａ	認沽	0.010	19/12/2025	82.880	40.609	-11.547
17487	美團中銀五乙購Ｃ	認購	0.010	19/12/2025	198.880	197.427	-93.651
17520	泡瑪麥銀五乙購Ｅ	認購	0.010	19/12/2025	543.210	283.508	-181.602
17570	比迪中銀五乙沽Ｂ	認沽	0.500	19/12/2025	118.880	93.689	+26.873
17679	招行華泰五乙購Ｂ	認購		19/12/2025	69.680		-36.494
17680	友邦華泰五乙購Ａ	認購	0.010	19/12/2025	85.000	13.456	-3.030
17703	寧德中銀五乙沽Ｂ	認沽	0.010	19/12/2025	260.880	190.229	-48.341
17917	中企摩通五乙購Ａ	認購	0.012	19/12/2025	10,000.000	48.188	-12.344
17924	恒指摩通五乙沽Ｂ	認沽	0.010	19/12/2025	21,600.000	60.380	-15.922
17925	恒指摩通五乙沽Ｃ	認沽	0.010	19/12/2025	23,800.000	36.784	-7.359
17926	恒指摩通五乙購Ａ	認購	0.014	19/12/2025	26,200.000	15.811	-1.983
17927	恒指摩通五乙購Ｂ	認購	0.010	19/12/2025	27,500.000	28.994	-7.043
17928	恒指摩通五乙沽Ｄ	認沽	0.010	19/12/2025	23,000.000	46.041	-10.473
17929	恒指摩通五乙購Ｃ	認購	0.049	19/12/2025	25,500.000	16.345	+0.742
18016	恒指中銀五乙購Ａ	認購	0.013	19/12/2025	26,331.000	17.403	-2.493
18017	恒指中銀五乙沽Ａ	認沽	0.010	19/12/2025	21,492.000	61.804	-16.343
18021	恒指瑞銀五乙購Ａ	認購	0.010	19/12/2025	27,637.000	30.542	-7.577
18022	恒指瑞銀五乙購Ｂ	認購	0.010	19/12/2025	26,331.000	15.709	-2.493
18023	恒指瑞銀五乙購Ｃ	認購	0.041	19/12/2025	25,627.000	16.754	+0.247
18024	恒指瑞銀五乙沽Ａ	認沽	0.010	19/12/2025	23,681.000	38.518	-7.822
18025	恒指瑞銀五乙沽Ｂ	認沽	0.010	19/12/2025	22,885.000	47.635	-10.920
18026	恒指瑞銀五乙沽Ｃ	認沽	0.010	19/12/2025	21,492.000	61.804	-16.343
18055	恒指國君五乙購Ａ	認購	0.023	19/12/2025	26,331.000	22.450	-2.493
18056	恒指國君五乙沽Ａ	認沽	0.013	19/12/2025	22,885.000	50.929	-10.920
18057	恒指中銀五乙購Ｂ	認購	0.060	19/12/2025	25,627.000	25.334	+0.247
18058	恒指中銀五乙購Ｃ	認購	0.010	19/12/2025	27,637.000	30.542	-7.577
18059	恒指中銀五乙沽Ｂ	認沽	0.010	19/12/2025	22,885.000	47.635	-10.920
18060	恒指中銀五乙沽Ｃ	認沽	0.010	19/12/2025	23,681.000	38.518	-7.822
18069	恒指摩利五乙沽Ａ	認沽	0.010	19/12/2025	22,885.000	47.635	-10.920
18070	恒指摩利五乙沽Ｂ	認沽	0.010	19/12/2025	21,492.000	61.804	-16.343
18071	恒指摩利五乙購Ａ	認購	0.030	19/12/2025	25,627.000	11.775	+0.247
18072	恒指摩利五乙購Ｂ	認購	0.010	19/12/2025	26,331.000	15.709	-2.493
18073	恒指摩利五乙購Ｃ	認購	0.010	19/12/2025	27,637.000	30.542	-7.577
18074	恒指匯豐五乙購Ａ	認購	0.010	19/12/2025	27,637.000	30.542	-7.577
18075	恒指匯豐五乙沽Ａ	認沽	0.010	19/12/2025	21,492.000	61.804	-16.343
18088	恒指花旗五乙購Ａ	認購	0.033	19/12/2025	25,627.000	13.134	+0.247
18089	恒指花旗五乙沽Ａ	認沽	0.010	19/12/2025	23,681.000	38.518	-7.822
18090	恒指花旗五乙沽Ｂ	認沽	0.010	19/12/2025	21,492.000	61.804	-16.343
18091	恒指花旗五乙購Ｂ	認購	0.010	19/12/2025	27,637.000	30.542	-7.577
18147	恒指匯豐五乙購Ｂ	認購	0.016	19/12/2025	26,331.000	18.992	-2.493
18243	恒指法興五乙購Ａ	認購	0.012	19/12/2025	26,331.000	16.853	-2.493
18244	恒指法興五乙沽Ａ	認沽	0.010	19/12/2025	21,492.000	61.804	-16.343
18318	阿里信證五乙購Ｃ	認購	0.660	19/12/2025	112.500	71.551	+22.574
18322	恒指匯豐五乙購Ｃ	認購	0.048	19/12/2025	25,627.000	19.917	+0.247
18326	恒指匯豐五乙沽Ｂ	認沽	0.011	19/12/2025	22,885.000	48.779	-10.920
18338	中企摩利五乙沽Ａ	認沽		19/12/2025	7,960.000		-10.574
18339	中企摩利五乙購Ａ	認購	0.013	19/12/2025	10,050.000	50.698	-12.906
18427	中企法興五乙沽Ａ	認沽	0.011	19/12/2025	7,960.000	47.253	-10.574
18428	恒指法興五乙沽Ｂ	認沽	0.010	19/12/2025	22,885.000	47.635	-10.920
18433	恒指匯豐五乙沽Ｃ	認沽	0.010	19/12/2025	23,681.000	38.518	-7.822
18436	中企瑞銀五乙沽Ａ	認沽	0.011	19/12/2025	7,960.000	47.253	-10.574
18453	恒指花旗五乙沽Ｃ	認沽	0.010	19/12/2025	22,885.000	47.635	-10.920
18460	恒指法興五乙沽Ｃ	認沽	0.010	19/12/2025	23,681.000	38.518	-7.822
18518	恒指法興五乙購Ｂ	認購	0.010	19/12/2025	27,637.000	30.542	-7.577
18776	中企法興五乙購Ａ	認購	0.014	19/12/2025	10,050.000	51.652	-12.906
18998	中企瑞銀五乙購Ａ	認購	0.010	19/12/2025	10,050.000	47.602	-12.906
19205	比迪國君五乙沽Ａ	認沽	0.010	19/12/2025	82.830	40.773	-11.601
20156	比迪華泰五乙沽Ａ	認沽	0.010	19/12/2025	82.830	40.773	-11.601
20372	美團國君五乙購Ｅ	認購	0.010	19/12/2025	105.100	27.018	-2.337
20876	友邦匯豐五乙購Ａ	認購	0.185	19/12/2025	73.000	35.241	+11.515
23773	美團東亞五乙購Ａ	認購	0.069	19/12/2025	105.000	110.894	-2.240
24665	騰訊中銀五乙購Ａ	認購	0.490	19/12/2025	370.200	143.459	+39.707
25154	平安中銀五乙購Ａ	認購	0.010	19/12/2025	69.990	26.244	-6.937
25157	阿里中銀五乙購Ａ	認購	0.910	19/12/2025	99.880	67.094	+31.259
25637	工行麥銀五乙購Ａ	認購	0.340	19/12/2025	5.770	26.456	+5.719
25848	工行中銀五乙購Ａ	認購	0.610	19/12/2025	5.500	42.366	+10.131
26372	中科花旗五乙購Ａ	認購	0.012	19/12/2025	4.000	38.419	-2.828
27580	阿里中銀五乙購Ｂ	認購	0.660	19/12/2025	112.500	71.551	+22.574
27665	中海中銀五乙購Ａ	認購	0.010	19/12/2025	16.880	113.819	-40.316
28174	中移中銀五乙購Ｂ	認購	0.010	19/12/2025	108.000	72.329	-28.725
29379	里康中銀五乙購Ａ	認購	0.155	19/12/2025	4.510	81.412	+13.767
29474	騰訊中銀五乙購Ｂ	認購	0.010	19/12/2025	700.050	44.921	-14.015
29646	美團麥銀五乙購Ａ	認購	0.010	19/12/2025	236.900	266.671	-130.672
29740	美團中銀五乙購Ａ	認購	0.010	19/12/2025	237.100	266.873	-130.867
10709	美日摩通五乙購Ａ	認購	0.015	22/12/2025	160.000	11.429
13298	中芯法興五乙購Ａ	認購	0.270	22/12/2025	52.000	92.471	+20.061
13440	安踏華泰五乙購Ａ	認購	0.010	22/12/2025	100.000	81.039	-22.699
13450	中芯麥銀五乙購Ａ	認購	0.182	22/12/2025	55.880	47.123	+14.097
13462	中芯匯豐五乙購Ａ	認購	0.123	22/12/2025	58.880	33.591	+9.485
13467	聯想信證五乙購Ａ	認購	0.010	22/12/2025	16.600	174.041	-78.879
13474	舜光華泰五乙購Ａ	認購	0.010	22/12/2025	105.000	160.632	-61.538
13478	友邦華泰五乙沽Ａ	認沽	0.010	22/12/2025	43.000	167.186	-47.879
13586	比電華泰五乙購Ａ	認購	0.010	22/12/2025	68.000	251.363	-106.813
13655	金軟法興五乙購Ａ	認購	0.010	22/12/2025	52.000	230.863	-84.790
13937	瑞聲法興五乙購Ｂ	認購	0.010	22/12/2025	52.880	140.344	-39.820
13939	舜光法興五乙購Ａ	認購	0.010	22/12/2025	89.500	141.590	-37.692
14144	鐵塔信證五乙購Ａ	認購	0.010	22/12/2025	13.000	41.158	-9.612
14159	中聯華泰五乙購Ａ	認購	0.010	22/12/2025	13.000	141.816	-54.578
14207	中聯麥銀五乙沽Ａ	認沽	0.010	22/12/2025	7.770	43.025	-7.610
14255	鐵塔麥銀五乙購Ａ	認購	0.010	22/12/2025	13.880	60.898	-17.032
14258	中証麥銀五乙購Ａ	認購	0.012	22/12/2025	44.040	198.794	-56.615
14296	國信法興五乙購Ａ	認購	0.010	22/12/2025	7.220	105.924	-29.623
14337	里康法興五乙購Ａ	認購	0.010	22/12/2025	6.250	103.932	-19.503
14363	理想麥銀五乙購Ａ	認購	0.010	22/12/2025	201.500	345.195	-207.869
14367	恒生麥銀五乙購Ａ	認購	0.010	22/12/2025	168.880	27.884	-9.948
14377	中芯國君五乙沽Ａ	認沽	0.010	22/12/2025	45.830	138.362	-29.547
14402	思摩信證五乙購Ａ	認購	0.010	22/12/2025	18.000	139.223	-47.541
14434	網易中銀五乙購Ａ	認購	0.275	22/12/2025	186.880	103.834	+12.836
14435	李寧中銀五乙購Ａ	認購	0.010	22/12/2025	25.700	104.646	-35.263
14470	小米法興五乙購Ａ	認購	0.010	22/12/2025	61.000	158.586	-50.469
14509	銀証麥銀五乙購Ａ	認購	0.010	22/12/2025	15.880	154.684	-53.282
14671	小米國君五乙購Ａ	認購	0.010	22/12/2025	61.050	158.813	-50.592
15015	鐵塔星展五乙購Ａ	認購	0.010	22/12/2025	14.500	73.198	-22.260
15121	百度中銀五乙購Ｂ	認購	0.010	22/12/2025	142.280	67.436	-19.764
15160	蒙牛麥銀五乙購Ａ	認購	0.010	22/12/2025	26.880	175.198	-75.228
15162	海螺麥銀五乙購Ａ	認購	0.010	22/12/2025	38.880	161.583	-73.571
15178	貝殼信證五乙購Ａ	認購	0.010	22/12/2025	84.230	272.194	-101.894
15345	長和華泰五乙沽Ａ	認沽	0.010	22/12/2025	34.000	134.393	-37.843
15442	東甄麥銀五乙購Ａ	認購	0.010	22/12/2025	38.880	214.308	-113.158
15498	泡瑪中銀五乙購Ｃ	認購	0.010	22/12/2025	236.880	78.031	-22.799
15525	中鐵麥銀五乙購Ａ	認購	0.010	22/12/2025	6.380	142.328	-68.783
15598	Ｓ金星展五乙購Ａ	認購	0.880	22/12/2025	2,626.000		+15.181
15650	東風華泰六一購Ａ	認購	0.485	22/12/2025	6.280	154.427	+28.311
15735	協鑫華泰六一購Ａ	認購	0.130	22/12/2025	0.960	51.564	+11.927
15828	藥康華泰六一購Ａ	認購	0.790	22/12/2025	64.590	127.864	+37.775
15868	京東信證五乙沽Ａ	認沽	0.018	22/12/2025	96.180	72.489	-13.585
15903	贛鋒麥銀五乙購Ａ	認購	2.320	22/12/2025	28.880	210.893	+44.085
15939	匯豐瑞銀六一購Ａ	認購	0.490	22/12/2025	95.050	62.389	+20.327
16239	同程華泰五乙購Ａ	認購	0.010	22/12/2025	32.000	116.206	-43.498
16296	京東麥銀五乙購Ａ	認購	0.010	22/12/2025	188.880	156.547	-69.703
16515	人保麥銀五乙購Ｂ	認購	0.295	22/12/2025	6.660	26.255	+3.618
16516	工行麥銀五乙購Ｂ	認購	0.016	22/12/2025	7.000	48.386	-14.379
16556	中芯中銀五乙購Ｂ	認購	0.255	22/12/2025	52.050	48.327	+19.985
16729	寧德華泰六一購Ａ	認購	0.790	22/12/2025	420.000	59.628	+16.832
16827	寧德華泰六一購Ｂ	認購	0.023	22/12/2025	600.000	52.777	-18.812
16860	泡瑪中銀五乙購Ｄ	認購	0.010	22/12/2025	398.880	205.664	-106.781
17049	匯豐摩利六一購Ａ	認購	0.480	22/12/2025	95.050	52.585	+20.327
17069	美團中銀五乙購Ｂ	認購	0.010	22/12/2025	168.880	151.343	-64.440
17074	理想中銀五乙購Ａ	認購	0.010	22/12/2025	148.880	241.475	-127.471
17113	匯豐中銀六一購Ａ	認購	0.480	22/12/2025	95.050		+20.327
17130	匯豐法興六一購Ａ	認購	0.480	22/12/2025	95.050		+20.327
17150	比迪中銀五乙購Ｃ	認購	0.010	22/12/2025	206.293	207.094	-120.163
17287	石藥法興五乙購Ａ	認購	0.015	22/12/2025	9.600	75.194	-17.073
17454	美團華泰六一購Ａ	認購	0.010	22/12/2025	190.000	165.406	-85.005
17510	蜜雪星展五乙購Ｂ	認購	0.010	22/12/2025	768.000	226.776	-94.430
17518	蜜雪麥銀五乙購Ａ	認購	0.010	22/12/2025	888.888	262.307	-125.035
17564	美團國君五乙購Ｂ	認購	0.010	22/12/2025	190.100	178.811	-85.102
17604	中藥麥銀五乙購Ａ	認購	0.012	22/12/2025	11.770	147.191	-79.148
17608	中油國君五乙購Ａ	認購	0.026	22/12/2025	10.380	81.580	-28.307
17639	寧德中銀五乙沽Ａ	認沽	0.010	22/12/2025	278.880	165.624	-44.776
17904	小米中銀五乙沽Ｂ	認沽	0.270	22/12/2025	54.040	76.457	+33.300
17905	中金中銀五乙購Ａ	認購	0.040	22/12/2025	22.880	82.477	-12.488
18109	平安摩利六一購Ｂ	認購	0.020	22/12/2025	67.230	14.915	-2.720
18122	平安中銀六一購Ｂ	認購	0.053	22/12/2025	67.230	23.102	-2.720
18154	平安瑞銀六一購Ａ	認購	0.036	22/12/2025	67.230	19.104	-2.720
18174	平安匯豐六一購Ａ	認購	0.022	22/12/2025	67.230	15.478	-2.720
18230	中宏中銀五乙購Ａ	認購	0.290	22/12/2025	28.930	39.955	+8.738
18239	中宏華泰五乙購Ａ	認購	0.290	22/12/2025	28.938	40.675	+8.713
18257	友邦摩利五乙購Ｃ	認購	0.010	22/12/2025	96.050	45.803	-16.424
18260	友邦瑞銀五乙購Ｂ	認購	0.010	22/12/2025	96.050	45.803	-16.424
18363	贛鋒匯豐六一購Ａ	認購	1.620	22/12/2025	35.600	104.049	+31.075
18424	小鵬法巴六一購Ａ	認購	0.010	22/12/2025	86.860	53.661	-13.320
18429	平安法興六一購Ａ	認購	0.034	22/12/2025	67.230	18.611	-2.720
18449	阿里國君五乙購Ｄ	認購	0.132	22/12/2025	139.900	29.950	+3.716
18647	中宏摩通五乙購Ａ	認購	0.290	22/12/2025	28.938	40.675	+8.713
18648	友邦摩通五乙購Ｃ	認購	0.012	22/12/2025	96.050	47.348	-16.424
18729	中宏匯豐五乙購Ａ	認購	0.210	22/12/2025	28.930		+8.738
18791	友邦國君五乙購Ｂ	認購	0.010	22/12/2025	96.050	45.803	-16.424
18820	友邦匯豐五乙購Ｂ	認購	0.012	22/12/2025	96.050	47.348	-16.424
22163	煤氣法興五乙購Ａ	認購	0.255	22/12/2025	5.800	69.013	+18.195
22164	錦欣法興五乙購Ａ	認購	0.010	22/12/2025	3.660	170.218	-45.817
24032	長實法興五乙購Ａ	認購	0.233	22/12/2025	27.990	81.097	+30.269
25695	中移中銀五乙購Ａ	認購	0.010	22/12/2025	98.880	48.632	-17.855
26409	兗礦法興五乙購Ａ	認購	0.022	22/12/2025	10.650	63.901	-6.607
26895	蔚來匯豐五乙購Ａ	認購	0.037	22/12/2025	40.000	75.640	-1.781
27399	中聯麥銀五乙購Ａ	認購	0.010	22/12/2025	9.580	40.257	-13.912
27489	國材麥銀五乙購Ａ	認購	3.150	22/12/2025	2.980	836.354	+38.046
28214	華能法興五乙購Ａ	認購	0.181	22/12/2025	5.320	73.539	+13.776
29016	永利麥銀五乙購Ａ	認購	0.010	22/12/2025	8.880	134.184	-44.861
29753	綠城麥銀五乙購Ａ	認購	0.010	22/12/2025	13.180	169.397	-57.279
13323	舜光麥銀六一購Ａ	認購	0.010	24/12/2025	99.990	124.414	-53.831
13471	阿里國君六一購Ａ	認購	0.132	24/12/2025	140.100	26.320	+3.579
13740	騰訊國君六一購Ａ	認購	0.010	24/12/2025	700.500	36.182	-14.088
14773	金軟麥銀六一購Ａ	認購	0.010	24/12/2025	57.580	216.080	-104.620
14782	安踏麥銀六一沽Ａ	認沽	0.042	24/12/2025	79.800	41.952	-2.086
14830	中核麥銀六一購Ａ	認購	0.018	24/12/2025	3.180	35.776	-8.532
15298	光環麥銀六一購Ａ	認購	0.127	24/12/2025	4.280	46.921	+12.474
15743	京物麥銀六一購Ａ	認購	0.010	24/12/2025	16.180	100.354	-36.771
15906	新保麥銀六一購Ａ	認購	1.080	24/12/2025	43.360	40.843	+20.294
16181	泡瑪華泰六一購Ａ	認購	0.010	24/12/2025	299.920	117.165	-55.480
16672	京東華泰六一購Ａ	認購	0.010	24/12/2025	181.600	123.731	-63.163
16802	騰訊法巴六一購Ａ	認購	0.490	24/12/2025	370.000	107.511	+39.739
16958	比迪華泰六一購Ａ	認購	0.010	24/12/2025	237.370	198.248	-153.330
17085	思摩華泰六一購Ａ	認購	0.045	24/12/2025	33.000	320.654	-170.492
17300	商湯華泰六一購Ａ	認購	0.176	24/12/2025	1.690	35.570	+10.106
17401	平安法巴六一購Ａ	認購	0.640	24/12/2025	59.000	24.069	+9.855
17422	金雲華泰六一購Ａ	認購	0.010	24/12/2025	9.906	174.824	-70.793
17461	Ｓ金星展六一沽Ａ	認沽	0.010	24/12/2025	2,159.880	86.941	-30.236
17506	中油法巴六一購Ａ	認購	0.015	24/12/2025	9.500	43.450	-17.429
17533	阿里法巴六一沽Ａ	認沽	0.010	24/12/2025	110.000	80.563	-24.295
17534	比迪法巴六一沽Ａ	認沽	0.485	24/12/2025	118.000	52.256	+25.934
17581	騰訊法巴六一沽Ｂ	認沽	0.012	24/12/2025	420.000	93.992	-31.596
17596	中科麥銀六一購Ｂ	認購	0.020	24/12/2025	7.777	166.204	-99.923
17598	金沙麥銀六一購Ａ	認購	0.260	24/12/2025	19.280	21.600	+6.043
17630	郵銀麥銀六一購Ａ	認購		24/12/2025	6.888		-29.962
17655	寧德法巴六一購Ａ	認購	0.990	24/12/2025	400.000	80.660	+20.792
17716	吉利法巴六一購Ｂ	認購	0.012	24/12/2025	22.000	72.162	-29.717
17774	攜程華泰六一購Ａ	認購	0.010	24/12/2025	599.610	22.124	-7.073
17792	眾安法巴六一購Ａ	認購	0.010	24/12/2025	36.000	202.498	-133.918
17826	中壽法巴六一購Ａ	認購	1.170	24/12/2025	22.800	56.269	+20.833
17922	美團法巴六一購Ｃ	認購	0.010	24/12/2025	189.990	150.053	-84.995
17945	美圖信證六一購Ａ	認購	0.010	24/12/2025	13.880	164.461	-89.877
17948	友邦法巴六一購Ａ	認購	0.020	24/12/2025	86.000	16.693	-4.242
17950	比迪法巴六一購Ａ	認購	0.010	24/12/2025	155.000	130.419	-65.422
17951	港交法巴六一購Ｃ	認購	0.010	24/12/2025	580.000	77.306	-42.506
17966	贛鋒中銀六一購Ａ	認購	1.900	24/12/2025	32.880	122.352	+36.341
18003	小米法巴六一購Ｃ	認購	0.010	24/12/2025	88.000	162.689	-117.070
18037	錦欣麥銀六一購Ｂ	認購	0.025	24/12/2025	5.288	197.580	-110.677
18085	中行法巴六一購Ｂ	認購	0.015	24/12/2025	5.390	57.993	-21.946
18142	平安法巴六一購Ｂ	認購	0.031	24/12/2025	67.200	15.977	-2.674
18523	比迪瑞銀六一沽Ａ	認沽	0.450	24/12/2025	115.890	65.964	+23.682
18536	信藥法巴六一購Ａ	認購	0.010	24/12/2025	125.100	113.353	-50.270
18605	比迪摩通六一沽Ａ	認沽	0.440	24/12/2025	115.890	67.519	+23.682
19132	泡瑪摩通六一沽Ａ	認沽	0.275	24/12/2025	218.680	56.248	+13.364
19163	泡瑪中銀六一沽Ａ	認沽	0.265	24/12/2025	218.680	45.446	+13.364
19181	泡瑪法興六一沽Ａ	認沽	0.265	24/12/2025	218.680	45.446	+13.364
19608	泡瑪國君六一沽Ｂ	認沽	0.275	24/12/2025	218.680	56.248	+13.364
19614	泡瑪星展六一沽Ａ	認沽	0.365	24/12/2025	229.720		+19.088
19643	泡瑪華泰六一沽Ａ	認沽	0.365	24/12/2025	229.720		+19.088
19672	泡瑪匯豐六一沽Ｃ	認沽	0.260	24/12/2025	218.680	38.108	+13.364
19760	阿里信證六一沽Ａ	認沽	0.010	24/12/2025	110.000	80.563	-24.295
19844	泡瑪花旗六一沽Ａ	認沽	0.370	24/12/2025	230.000	41.269	+19.233
19856	泡瑪國君六一沽Ｃ	認沽	0.370	24/12/2025	229.720	48.717	+19.088
20884	泡瑪摩通六一沽Ｃ	認沽	0.405	24/12/2025	229.720	88.440	+19.088
20925	泡瑪信證六一沽Ｂ	認沽	0.365	24/12/2025	229.720		+19.088
20965	泡瑪法巴六一沽Ａ	認沽	0.365	24/12/2025	229.880		+19.171
23286	港交麥銀六一購Ａ	認購	0.390	24/12/2025	388.000	9.996	+4.668
23372	特步麥銀六一購Ａ	認購	0.099	24/12/2025	5.350	50.180	+5.975
23409	南航麥銀六一購Ａ	認購	0.830	24/12/2025	4.880		+16.151
23410	復電麥銀六一購Ａ	認購	2.820	24/12/2025	16.380	211.539	+63.648
23511	百度麥銀六一沽Ａ	認沽	0.010	24/12/2025	78.880	115.616	-33.603
23528	名創麥銀六一購Ａ	認購	0.010	24/12/2025	53.000	112.729	-37.306
23664	京健麥銀六一購Ａ	認購	0.425	24/12/2025	35.880	107.198	+37.600
24037	里康麥銀六一購Ａ	認購	0.153	24/12/2025	4.500	56.119	+13.958
24039	中宏麥銀六一購Ａ	認購	1.920	24/12/2025	12.500	155.043	+60.568
24072	中煤麥銀六一沽Ａ	認沽	0.023	24/12/2025	6.000	182.361	-42.029
24154	中軟麥銀六一購Ａ	認購	0.010	24/12/2025	6.300	81.514	-24.752
24180	有礦麥銀六一購Ａ	認購	0.430	24/12/2025	10.000	130.720	+30.411
24279	中重麥銀六一購Ａ	認購	0.010	24/12/2025	8.880	59.758	-18.085
24438	百度麥銀六一購Ａ	認購	0.146	24/12/2025	105.000	48.651	+11.616
24661	天齊麥銀六一購Ａ	認購	0.239	24/12/2025	38.180	89.583	+23.272
24726	華晨麥銀六一購Ａ	認購	0.155	24/12/2025	3.591	29.239	+14.500
25001	中行麥銀六一購Ａ	認購	0.320	24/12/2025	4.080	12.428	+7.692
25018	中証麥銀六一購Ａ	認購	1.430	24/12/2025	13.580	167.669	+51.707
25052	民行麥銀六一購Ａ	認購	0.365	24/12/2025	3.740	48.166	+7.654
25745	騰訊法巴六一沽Ａ	認沽	0.010	24/12/2025	300.000	159.837	-51.140
25748	阿里法巴六一購Ａ	認購	0.920	24/12/2025	99.900	102.251	+31.246
26224	國泰麥銀六一購Ａ	認購	0.620	24/12/2025	8.880		+26.000
26329	中移法巴六一購Ａ	認購	0.010	24/12/2025	98.880	40.787	-17.855
26540	盈富麥銀六一購Ａ	認購	1.000	24/12/2025	20.880	53.841	+19.382
26657	美團法巴六一購Ａ	認購	0.010	24/12/2025	120.000	63.761	-16.845
26675	海田麥銀六一購Ａ	認購	0.013	24/12/2025	8.880	87.849	-28.509
26920	港交法巴六一購Ａ	認購	1.460	24/12/2025	260.000	120.705	+36.118
27042	百度法巴六一購Ａ	認購	0.145	24/12/2025	105.000	46.472	+11.616
27159	吉利法巴六一購Ａ	認購	1.390	24/12/2025	10.000	127.446	+41.038
27413	小米法巴六一購Ａ	認購	1.840	24/12/2025	22.000	111.534	+45.733
27414	騰訊法巴六一購Ｂ	認購	1.270	24/12/2025	490.000	69.976	+20.195
27801	中移法巴六一購Ｂ	認購	0.010	24/12/2025	88.000	15.226	-4.887
27809	港交法巴六一購Ｂ	認購	0.010	24/12/2025	480.000	46.950	-17.936
27810	美團法巴六一購Ｂ	認購	0.010	24/12/2025	240.000	216.930	-133.690
27820	阿里法巴六一購Ｂ	認購	0.136	24/12/2025	140.000	27.599	+3.648
27822	騰訊法巴六一購Ｃ	認購	0.010	24/12/2025	700.000	36.026	-14.007
28852	遠海麥銀六一購Ａ	認購	0.010	24/12/2025	19.190	105.518	-41.833
29237	兗礦麥銀六一購Ａ	認購	0.010	24/12/2025	10.670	37.416	-6.807
29350	中壽麥銀六一沽Ａ	認沽	0.010	24/12/2025	13.880	183.833	-51.806
29758	中化麥銀六一購Ａ	認購	0.015	24/12/2025	5.880	71.357	-29.801

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
58207	阿里瑞銀五乙牛Ｉ	牛證	0.420	19/12/2025	104.500	106.000	3.460
59868	騰訊瑞銀五乙牛Ｐ	牛證	0.195	19/12/2025	521.000	524.200	6.297
64850	騰訊匯豐五乙牛Ｎ	牛證	0.365	19/12/2025	432.000	435.000	3.364
65619	騰訊匯豐五乙牛３	牛證	0.134	19/12/2025	554.000	557.000	9.164
59605	騰訊瑞銀五乙牛Ｏ	牛證	0.204	23/12/2025	515.000	518.200	6.020
59606	阿里瑞銀五乙牛Ｌ	牛證	0.435	23/12/2025	103.000	104.500	3.340
65636	安踏瑞銀五乙牛Ａ	牛證	0.400	23/12/2025	43.000	45.000	2.038
54506	快手匯豐五乙牛Ｉ	牛證	0.113	24/12/2025	55.500	58.000	5.867
55813	百度瑞銀五乙牛Ａ	牛證	0.470	24/12/2025	73.000	75.000	2.528
55910	舜光匯豐五乙牛Ａ	牛證	0.097	24/12/2025	56.000	58.000	6.701
58403	藥明匯豐五乙牛Ｃ	牛證	0.260	24/12/2025	21.190	22.690	2.628
60374	百度匯豐五乙牛Ｂ	牛證	0.460	24/12/2025	74.000	76.000	2.583
60762	騰訊摩利五乙牛Ａ	牛證	0.270	24/12/2025	483.200	486.000	4.548
63140	騰訊匯豐五乙牛Ｍ	牛證	0.450	24/12/2025	392.000	395.000	2.729
64872	快手匯豐五乙牛Ｇ	牛證	0.255	24/12/2025	40.300	42.800	2.600
65820	安踏匯豐五乙牛Ｃ	牛證	0.123	24/12/2025	70.000	72.000	6.626
68590	攜程法興五乙牛Ｂ	牛證	0.280	24/12/2025	422.000	428.000	4.000

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 19/12/2025 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。