• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13056匯豐法興六六購Ａ認購不變0.58009/06/2026114.180136.715+19.592
15849小米瑞銀六六沽Ｂ認沽升0.22809/06/202638.580+42.678
18625理想瑞銀六六沽Ａ認沽不變0.45009/06/2026101.880281.629+81.443
19310萬國信證六六購Ａ認購不變0.01009/06/202656.980278.848-68.780
19339五礦信證六六購Ａ認購跌0.42509/06/20266.080169.222+25.581
20790中芯信證六六購Ｃ認購不變0.01009/06/202688.000112.764-20.548
22252濰柴麥銀六六購Ｂ認購不變0.66009/06/202631.338143.397+15.758
22769港交信證六六購Ａ認購不變0.01009/06/2026488.000105.226-26.556
22970思摩法巴六六購Ａ認購不變0.01509/06/202616.690337.693-91.619
23500再鼎麥銀六六購Ａ認購不變0.02109/06/202621.888292.248-71.134
23508潤電麥銀六六購Ａ認購不變0.02609/06/202622.888117.420-11.867
23521嗶哩華泰六六購Ｂ認購不變0.01009/06/2026239.990242.448-69.965
23524招行摩通六六沽Ａ認沽不變0.01709/06/202643.33061.699-9.578
23525工行摩通六六沽Ａ認沽不變0.01309/06/20265.400109.688-21.965
23864潤電摩通六六購Ａ認購不變0.02509/06/202622.908107.217-11.965
23970銀河瑞銀六六沽Ａ認沽升0.16509/06/202632.25052.712+5.530
23987長飛星展六六購Ａ認購不變2.44009/06/202688.930+64.228
24067銀河中銀六六沽Ａ認沽升0.16309/06/202632.25054.834+5.530
24290長飛華泰六六購Ｂ認購升3.15009/06/202688.938458.228+64.224
24329遠能中銀六六購Ａ認購跌0.12909/06/202612.35014.302+4.264
21145金雲摩利六六購Ａ認購不變0.01010/06/202616.990442.296-187.966
23342優必中銀六六購Ｂ認購不變0.01010/06/2026145.000115.760-23.404
23574匯量華泰六六購Ａ認購不變0.01010/06/202627.700281.884-102.485
18353美高摩通六六購Ａ認購不變0.01011/06/202620.820269.492-99.234
18735中重摩通六六購Ａ認購不變0.02011/06/20268.45055.350-6.023
18780快手摩通六六購Ａ認購不變0.01011/06/202695.950307.566-119.465
22283騰訊中銀六六購Ｃ認購不變0.01011/06/2026801.380182.648-77.690
22637騰訊摩利六六購Ｄ認購不變0.01311/06/2026801.380190.233-77.690
23240騰訊法興六六購Ｄ認購不變0.01011/06/2026801.388182.905-77.691
23296騰訊瑞銀六六購Ｄ認購不變0.01011/06/2026801.388182.905-77.691
23299騰訊國君六六購Ｂ認購不變0.01011/06/2026801.388182.905-77.691
23363騰訊摩通六六購Ｄ認購不變0.01011/06/2026801.388182.905-77.691
23476騰訊匯豐六六購Ｃ認購不變0.01011/06/2026801.380182.902-77.690
23978有礦摩通六六購Ａ認購不變0.01111/06/202622.600212.762-72.519
25367騰訊信證六六購Ｅ認購不變0.02611/06/2026801.388219.148-77.691
11012道指摩通六六沽Ａ認沽不變0.01012/06/202645,000.00051.621
11013納指摩通六六購Ａ認購升0.20212/06/202628,000.00040.001
11014標指摩通六六購Ａ認購跌0.03212/06/20267,500.00021.195
11015納指摩通六六沽Ａ認沽不變0.01012/06/202622,000.000101.774
11016道指摩通六六購Ａ認購不變0.01712/06/202653,000.00028.318
11017標指摩通六六沽Ａ認沽不變0.01012/06/20266,200.00068.432
11018納指瑞銀六六沽Ａ認沽不變0.01012/06/202621,890.000103.258
11019道指瑞銀六六沽Ａ認沽不變0.01012/06/202644,775.00053.293
11021道指瑞銀六六購Ａ認購不變0.01612/06/202653,265.00029.782
11022納指摩利六六購Ａ認購升0.18712/06/202628,140.00039.473
11023納指摩利六六沽Ａ認沽不變0.01012/06/202621,890.000103.258
11024標指摩利六六購Ａ認購跌0.02412/06/20267,537.00020.443
11025標指摩利六六沽Ａ認沽不變0.01312/06/20266,169.00073.889
11026道指摩利六六購Ａ認購不變0.01312/06/202653,265.00027.800
11027道指摩利六六沽Ａ認沽不變0.01312/06/202644,775.00056.640
11028標指法興六六購Ａ認購不變0.01812/06/20267,537.50017.629
11029道指法興六六購Ａ認購不變0.01112/06/202653,265.00026.384
11030道指匯豐六六購Ａ認購不變0.01412/06/202653,265.00028.478
11031道指匯豐六六沽Ａ認沽不變0.01012/06/202644,775.00053.293
11032納指匯豐六六沽Ａ認沽不變0.01012/06/202621,890.000103.258
11033納指匯豐六六購Ａ認購升0.18212/06/202628,140.00035.842
11034納指法巴六六沽Ａ認沽不變0.01412/06/202622,000.000108.328
11035納指法巴六六購Ａ認購不變0.20512/06/202628,000.00048.827
11038納指法興六六購Ａ認購升0.17812/06/202628,140.00033.288
11043標指法興六六沽Ａ認沽不變0.01312/06/20266,169.00073.889
11044道指法興六六沽Ａ認沽不變0.01312/06/202644,775.00056.640
11046納指法興六六沽Ｂ認沽不變0.01012/06/202621,890.000103.258
15920騰訊摩利六六購Ｂ認購不變0.01012/06/2026488.20057.962-8.248
16478藥康中銀六六購Ａ認購跌0.32512/06/202683.640140.533+27.647
18442極兔麥銀六六購Ａ認購不變0.01612/06/202615.190251.247-74.598
19441中鋁摩通六六購Ａ認購跌0.19512/06/20268.990113.489+9.100
19945重汽麥銀六六購Ａ認購跌0.01612/06/202648.08053.137-12.127
22166思摩摩通六六購Ａ認購不變0.01012/06/202617.660268.554-102.755
23267華燃麥銀六六購Ａ認購不變0.01512/06/202634.567254.723-102.739
23353京物摩利六六購Ａ認購不變0.01412/06/202616.490131.899-30.562
23391招行摩通六六購Ａ認購不變0.01312/06/202665.730110.007-37.166
23423招行瑞銀六六購Ａ認購不變0.01312/06/202665.730110.007-37.166
23454招行匯豐六六購Ａ認購不變0.01012/06/202665.730105.133-37.166
23526國信麥銀六六購Ｂ認購不變0.01512/06/20267.280133.393-47.967
23542微創摩通六六購Ａ認購不變0.01012/06/202614.990298.378-115.374
23568招行信證六六購Ａ認購不變0.01512/06/202665.638112.497-36.974
23630平安摩利六六購Ａ認購不變0.01012/06/202683.990122.572-48.261
23631洋保摩利六六購Ａ認購不變0.01312/06/202661.990211.034-99.710
23633招金摩利六六購Ａ認購不變0.01012/06/202639.990242.964-109.921
23643中行瑞銀六六沽Ａ認沽不變0.01012/06/20264.000103.478-25.788
23670復醫摩通六六購Ａ認購不變0.01312/06/202632.020256.689-105.520
23710匯豐瑞銀六六購Ｂ認購跌0.45512/06/2026138.88030.728+2.197
24706復醫花旗六六購Ａ認購不變0.01312/06/202631.990256.030-105.327
25096平安摩通六六購Ｂ認購不變0.01312/06/202684.040126.893-48.350
25118平安瑞銀六六購Ｂ認購不變0.01312/06/202684.040126.893-48.350
25890中交東亞六六購Ａ認購不變0.05412/06/20265.280231.475-26.923
17059瑞聲花旗六六購Ａ認購不變0.01015/06/202654.04083.737-19.558
17098瑞聲瑞銀六六購Ａ認購不變0.01015/06/202654.04083.737-19.558
17105瑞聲麥銀六六購Ａ認購不變0.01015/06/202653.99983.499-19.467
17123夏三匯豐六六購Ａ認購不變0.07715/06/202658.90039.616-4.248
17199瑞聲摩通六六購Ａ認購不變0.01315/06/202654.04091.043-19.558
17227瑞聲法興六六購Ａ認購不變0.01015/06/202654.04083.737-19.558
17362瑞聲信證六六購Ａ認購不變0.01015/06/202654.04083.737-19.558
17381瑞聲華泰六六購Ａ認購不變0.01015/06/202654.04083.737-19.558
18347瑞聲國君六六購Ａ認購不變0.01015/06/202654.04083.737-19.558
18352瑞聲中銀六六購Ａ認購不變0.01215/06/202654.04088.686-19.558
18825太保麥銀六六購Ａ認購不變0.01915/06/202626.888122.940-39.028
19189石藥法巴六六購Ａ認購不變0.01515/06/202616.890258.432-140.942
19345石藥中銀六六購Ｃ認購不變0.01015/06/202616.890240.811-140.942
19491網易法興六六購Ａ認購不變0.01115/06/2026300.199142.830-59.341
19517東岳麥銀六六購Ａ認購不變0.02015/06/202618.90088.585-18.793
19635五礦華泰六六購Ａ認購不變15/06/20266.498+20.465
19666網易法巴六六購Ａ認購不變0.01215/06/2026300.000145.099-59.236
19673瑞聲匯豐六六購Ａ認購不變0.01015/06/202654.04083.737-19.558
19676華虹中銀六六購Ａ認購升1.46015/06/202667.040256.006+52.148
20030石藥華泰六六購Ａ認購不變0.01015/06/202616.890240.811-140.942
20050石藥花旗六六購Ｂ認購不變0.01015/06/202616.890240.811-140.942
20070安踏瑞銀六六購Ｂ認購不變0.01015/06/2026131.980167.919-74.577
20371網易國君六六購Ａ認購不變0.01015/06/2026300.199140.275-59.341
20459安踏匯豐六六購Ａ認購不變0.01315/06/2026131.980176.658-74.577
20472安踏華泰六六購Ａ認購不變15/06/2026131.980-74.577
20612阿里摩利六六沽Ａ認沽升0.10715/06/2026126.78026.200+8.174
20628網易信證六六購Ａ認購不變0.01015/06/2026315.880152.021-67.665
20642阿里法興六六沽Ａ認沽升0.10615/06/2026126.78026.200+8.174
20685阿里摩通六六沽Ａ認沽升0.10815/06/2026126.78030.201+8.174
20688阿里瑞銀六六沽Ａ認沽升0.10815/06/2026126.78030.201+8.174
20698阿里花旗六六沽Ａ認沽升0.10715/06/2026126.78026.200+8.174
20970吉利中銀六六購Ａ認購不變0.01015/06/202624.770105.759-34.913
21015吉利瑞銀六六購Ａ認購不變0.01015/06/202624.770105.759-34.913
21036吉利摩通六六購Ａ認購不變0.01015/06/202624.770105.759-34.913
21041吉利法興六六購Ａ認購不變0.01015/06/202624.770105.759-34.913
21064吉利法巴六六購Ａ認購不變0.01315/06/202624.770112.006-34.913
21112吉利華泰六六購Ａ認購不變0.01015/06/202624.770105.759-34.913
21652阿里法巴六六沽Ａ認沽升0.28515/06/2026145.100+23.805
21696海撈中銀六六購Ａ認購不變0.01515/06/202615.890109.732-29.187
21738阿里瑞銀六六沽Ｂ認沽升0.28515/06/2026144.900+23.635
21859阿里法興六六沽Ｂ認沽升0.28515/06/2026144.900+23.635
21882海撈摩通六六購Ａ認購不變0.01515/06/202615.890109.732-29.187
21896阿里花旗六六沽Ｂ認沽升0.28515/06/2026144.900+23.635
21898海撈瑞銀六六購Ａ認購不變0.01415/06/202615.890107.652-29.187
21900阿里摩通六六沽Ｂ認沽升0.28015/06/2026144.900+23.635
21943阿里中銀六六沽Ｂ認沽升0.28015/06/2026144.900+23.635
21956吉利信證六六購Ａ認購不變0.01015/06/202624.770105.605-34.913
22310範式法興六六購Ａ認購不變0.02115/06/202677.040370.719-172.419
22446京東華泰六六沽Ｂ認沽不變0.01715/06/2026106.08037.961-5.790
22515阿里匯豐六六沽Ｂ認沽升0.28015/06/2026144.900+23.635
22631長和中銀六六購Ａ認購跌0.12415/06/202666.71023.189-0.015
22700快手花旗六六購Ｂ認購不變0.01015/06/202677.050189.732-76.235
22718快手摩利六六購Ｃ認購不變0.01015/06/202677.050189.732-76.235
22746中遞麥銀六六購Ａ認購跌0.01815/06/2026188.88854.575-9.691
22755蔚來花旗六六購Ａ認購不變0.01415/06/202669.950177.192-58.977
22762快手瑞銀六六購Ｂ認購不變0.01015/06/202677.050189.732-76.235
22808快手摩通六六購Ｂ認購不變0.01015/06/202677.050189.732-76.235
22819阿里國君六六購Ｃ認購不變0.01015/06/2026159.980117.178-36.502
22862快手信證六六購Ｂ認購不變0.01015/06/202677.050189.732-76.235
22912快手法巴六六購Ａ認購不變0.01515/06/202677.050207.902-76.235
22935夏三華泰六六購Ａ認購不變0.01015/06/202658.90017.516-4.248
23034騰訊瑞銀六六購Ｃ認購不變0.01715/06/2026868.500172.753-92.572
23035騰訊匯豐六六購Ｂ認購不變0.01015/06/2026868.500159.629-92.572
23070海撈法興六六購Ａ認購不變0.01015/06/202615.89098.315-29.187
23201快手中銀六六購Ｃ認購不變0.01015/06/202677.050189.732-76.235
23249快手國君六六購Ａ認購不變0.01015/06/202677.050189.732-76.235
23328蔚來華泰六六購Ｂ認購不變0.01015/06/202649.68065.325-12.909
23438玖龍摩通六六購Ａ認購不變0.01715/06/20267.40090.881-19.741
23489瑞聲摩利六六購Ｂ認購不變0.01515/06/202658.90083.484-30.310
23490三生摩利六六購Ａ認購不變0.01315/06/202631.990322.152-113.551
23494蔚來法巴六六購Ａ認購不變0.02315/06/202649.68091.345-12.909
23544蔚來匯豐六六購Ｂ認購不變0.02615/06/202649.68096.736-12.909
23553瑞聲瑞銀六六購Ｂ認購不變0.01915/06/202658.93887.714-30.394
23556蔚來瑞銀六六購Ａ認購不變0.02015/06/202649.68085.795-12.909
23570康方法興六六購Ａ認購不變0.01015/06/2026168.988206.838-89.981
23575華地摩通六六購Ａ認購不變0.01215/06/202638.01045.640-8.911
23580瑞聲摩通六六購Ｂ認購不變0.01815/06/202658.93886.743-30.394
23612瑞聲華泰六六購Ｂ認購不變0.01015/06/202658.93877.563-30.394
23671阿里摩通六六購Ｃ認購不變0.01015/06/2026159.980116.924-36.502
23673阿里法興六六購Ｃ認購不變0.01015/06/2026159.880116.757-36.416
23718阿里花旗六六購Ｃ認購不變0.01015/06/2026159.980116.924-36.502
23733阿里信證六六購Ｂ認購不變0.01015/06/2026159.980116.924-36.502
23734優必信證六六購Ｂ認購不變0.01215/06/2026163.900124.869-39.489
23745微機麥銀六六購Ａ認購不變0.01515/06/202633.888108.011-37.532
23749中行摩利六六沽Ａ認沽不變0.01015/06/20263.98087.395-26.160
23760阿里中銀六六購Ｅ認購不變0.01015/06/2026159.980116.924-36.502
23765株車麥銀六六購Ａ認購不變0.01015/06/202659.888113.702-52.154
23766招金麥銀六六購Ａ認購不變0.01915/06/202651.818253.320-172.011
23771阿里瑞銀六六購Ｄ認購不變0.01015/06/2026159.980116.924-36.502
23776美圖華泰六六購Ａ認購不變0.01015/06/20269.090207.291-90.167
23810匯量麥銀六六購Ａ認購不變0.01015/06/202632.888244.451-140.409
23823匯豐摩利六六購Ｂ認購跌0.32015/06/2026140.99024.605+0.711
23836阿里法巴六六購Ｅ認購不變0.01015/06/2026159.980116.164-36.502
23866華啤摩通六六購Ａ認購不變0.01315/06/202639.000149.421-67.238
23891優必法巴六六購Ａ認購不變0.01515/06/2026164.000126.478-39.574
23924藥康法興六六購Ｂ認購跌0.01915/06/2026121.09058.036-4.749
23964阿里摩利六六購Ｄ認購不變0.01015/06/2026159.980116.164-36.502
24051阿里摩利六六沽Ｂ認沽升0.28515/06/2026144.900+23.635
24105攜程花旗六六購Ａ認購不變0.01015/06/2026801.380189.384-117.058
24143阿里國君六六沽Ｂ認沽升0.28515/06/2026144.900+23.635
24146攜程華泰六六購Ａ認購不變0.01015/06/2026801.380189.384-117.058
24158蔚來信證六六購Ａ認購不變0.01115/06/202649.65073.094-12.841
24162Ｓ金匯豐六六沽Ａ認沽不變0.02115/06/20262,999.88017.798-3.819
24197京東國君六六沽Ａ認沽不變0.01215/06/2026106.08033.038-5.790
24232華啤信證六六購Ａ認購不變0.01215/06/202638.980147.133-67.153
24264三生中銀六六購Ａ認購不變15/06/202632.020-113.752
24335Ｓ金華泰六六購Ａ認購不變0.01015/06/20263,701.00053.396-18.660
24336Ｓ金華泰六六沽Ｂ認沽跌0.01815/06/20262,999.88018.750-3.819
24338快手華泰六六購Ａ認購不變0.01015/06/202677.050190.650-76.235
24471Ｓ金摩通六六沽Ａ認沽跌0.04615/06/20262,999.88030.912-3.819
24586範式摩通六六購Ａ認購不變0.01415/06/202677.040339.440-172.419
24594阿里瑞銀六六沽Ｃ認沽升0.38015/06/2026154.90048.898+32.167
24597Ｓ金瑞銀六六沽Ａ認沽跌0.04515/06/20262,999.88028.817-3.819
24616阿里法巴六六沽Ｂ認沽升0.38515/06/2026155.100+32.338
24625阿里摩通六六沽Ｃ認沽升0.38515/06/2026154.90048.898+32.167
24626阿里摩利六六沽Ｃ認沽升0.38515/06/2026154.90048.898+32.167
24634阿里中銀六六沽Ｃ認沽升0.38515/06/2026154.90048.898+32.167
24655阿里法興六六沽Ｃ認沽升0.38515/06/2026154.90048.898+32.167
24672攜程匯豐六六購Ａ認購不變0.01315/06/2026801.380195.553-117.058
24725Ｓ金星展六六沽Ａ認沽不變0.02015/06/20262,999.88020.990-3.819
24733瑞聲國君六六購Ｂ認購不變0.01015/06/202658.93876.802-30.394
24833範式匯豐六六購Ａ認購不變0.01415/06/202677.040339.440-172.419
24895阿里星展六六沽Ｂ認沽升0.38515/06/2026154.90048.898+32.167
25065阿里華泰六六沽Ｂ認沽升0.38515/06/2026154.900+32.167
25105阿里匯豐六六沽Ｃ認沽升0.38515/06/2026154.90048.898+32.167
25150康方匯豐六六購Ａ認購不變0.01015/06/2026168.980196.016-89.972
25275京東瑞銀六六沽Ａ認沽不變0.01515/06/2026106.08035.853-5.790
25486華地信證六六購Ｂ認購跌0.01015/06/202638.00039.928-8.883
25992優必星展六六購Ａ認購不變0.01215/06/2026401.080324.763-241.345
26880快手中銀六六購Ｂ認購不變0.01015/06/2026124.980300.293-185.865
27040平安中銀六六購Ｃ認購不變0.01015/06/202670.95063.773-25.243
27246平安國君六六購Ｂ認購不變0.01015/06/202670.95063.773-25.243
27696匯豐瑞銀六六購Ａ認購不變0.57015/06/2026114.08062.986+19.662
28819快手法興六六購Ｂ認購不變0.01015/06/2026124.980300.293-185.865
28936快手摩利六六購Ｂ認購不變0.01015/06/2026124.980300.293-185.865
29229洛鉬華泰六六購Ａ認購不變0.01015/06/202622.52098.575-35.663
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50008藥明摩通六六牛Ａ牛證跌0.23011/06/20267.0508.5501.272
56934百度摩通六六牛Ｃ牛證升0.19511/06/202698.000100.0006.127
58312商湯摩通六六牛Ａ牛證跌0.03511/06/20261.4101.4708.667
61205信藥摩通六六牛Ｃ牛證跌0.05611/06/202665.40070.0008.017
63487商湯摩通六六牛Ｂ牛證不變0.05011/06/20261.3301.3906.240
65065商湯摩通六六牛Ｃ牛證不變0.02611/06/20261.4501.51012.077
68126京東摩通六六牛Ａ牛證跌0.06511/06/202682.50085.0003.430
68124中行瑞銀六六熊Ｂ熊證跌0.02212/06/20265.5805.50024.409
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 09/06/2026 09:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區