排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 51074 | 恒指摩通六四熊W | 0.054 | -0.002 | -3.571% | 0.057 | 0.039 | 3.04億 | HKD | | | |
2 | 51789 | 恒指瑞銀六二熊Q | 0.051 | -0.002 | -3.774% | 0.055 | 0.033 | 3.00億 | HKD | | | |
3 | 57136 | 恒指法興六四熊N | 0.054 | -0.002 | -3.571% | 0.057 | 0.037 | 2.77億 | HKD | | | |
4 | 57753 | 恒指瑞銀六乙牛S | 0.062 | 0.000 | 0.000% | 0.080 | 0.060 | 2.22億 | HKD | | | |
5 | 57538 | 恒指摩通六八牛L | 0.064 | +0.004 | +6.667% | 0.080 | 0.062 | 1.68億 | HKD | | | |
6 | 51149 | 恒指國君六三熊W | 0.058 | -0.003 | -4.918% | 0.062 | 0.044 | 1.46億 | HKD | | | |
7 | 57764 | 恒指花旗四十牛W | 0.060 | 0.000 | 0.000% | 0.078 | 0.055 | 1.46億 | HKD | | | |
8 | 57769 | 恒指匯豐五九牛X | 0.061 | 0.000 | 0.000% | 0.080 | 0.058 | 1.32億 | HKD | | | |
9 | 57701 | 恒指國君五八牛T | 0.066 | 0.000 | 0.000% | 0.086 | 0.064 | 1.17億 | HKD | | | |
10 | 56884 | 恒指華泰六四熊Z | 0.047 | -0.003 | -6.000% | 0.050 | 0.033 | 1.15億 | HKD | | | |
11 | 51176 | 恒指摩通六四熊S | 0.045 | -0.001 | -2.174% | 0.048 | 0.026 | 1.13億 | HKD | | | |
12 | 57785 | 恒指摩通六八牛P | 0.062 | 0.000 | 0.000% | 0.079 | 0.060 | 1.07億 | HKD | | | |
13 | 57572 | 恒指瑞銀六乙牛H | 0.060 | +0.004 | +7.143% | 0.076 | 0.057 | 9.92千萬 | HKD | | | |
14 | 57741 | 恒指華泰六七牛W | 0.062 | 0.000 | 0.000% | 0.080 | 0.059 | 9.81千萬 | HKD | | | |
15 | 51129 | 恒指匯豐六四熊C | 0.061 | -0.005 | -7.576% | 0.064 | 0.043 | 8.46千萬 | HKD | | | |
16 | 51128 | 恒指匯豐六二熊P | 0.080 | -0.004 | -4.762% | 0.082 | 0.062 | 8.11千萬 | HKD | | | |
17 | 56947 | 恒指花旗五四熊D | 0.038 | -0.002 | -5.000% | 0.041 | 0.021 | 8.06千萬 | HKD | | | |
18 | 51660 | 恒指匯豐六五熊E | 0.052 | -0.003 | -5.455% | 0.055 | 0.034 | 7.57千萬 | HKD | | | |
19 | 57098 | 恒指中銀四乙熊E | 0.108 | -0.002 | -1.818% | 0.111 | 0.091 | 6.60千萬 | HKD | | | |
20 | 57700 | 恒指中銀四乙牛X | 0.080 | 0.000 | 0.000% | 0.097 | 0.077 | 5.30千萬 | HKD | | | |
21 | 50857 | 恒指國君六三熊R | 0.068 | -0.003 | -4.225% | 0.071 | 0.058 | 4.42千萬 | HKD | | | |
22 | 57490 | 恒指法興六十牛Q | 0.059 | +0.002 | +3.509% | 0.076 | 0.056 | 4.28千萬 | HKD | | | |
23 | 51556 | 恒指摩通六五熊P | 0.041 | -0.001 | -2.381% | 0.044 | 0.020 | 4.10千萬 | HKD | | | |
24 | 56634 | 恒指花旗六二熊H | 0.048 | -0.003 | -5.882% | 0.051 | 0.030 | 3.83千萬 | HKD | | | |
25 | 58620 | 恒指匯豐六六熊M | 0.039 | 0.000 | 0.000% | 0.042 | 0.021 | 3.46千萬 | HKD | | | |
26 | 57453 | 恒指法巴四九牛V | 0.059 | 0.000 | 0.000% | 0.078 | 0.057 | 3.44千萬 | HKD | | | |
27 | 51469 | 恒指摩通六五熊L | 0.050 | -0.001 | -1.961% | 0.053 | 0.032 | 3.41千萬 | HKD | | | |
28 | 50903 | 恒指摩通六四熊H | 0.059 | -0.001 | -1.667% | 0.062 | 0.041 | 3.17千萬 | HKD | | | |
29 | 51405 | 恒指國君六三熊Y | 0.047 | -0.003 | -6.000% | 0.050 | 0.029 | 2.44千萬 | HKD | | | |
30 | 53777 | 恒指匯豐六五熊R | 0.049 | -0.002 | -3.922% | 0.050 | 0.042 | 2.33千萬 | HKD | | | |
31 | 51069 | 恒指法興五二熊N | 0.070 | -0.002 | -2.778% | 0.073 | 0.052 | 2.28千萬 | HKD | | | |
32 | 57515 | 恒指華泰六四熊I | 0.038 | 0.000 | 0.000% | 0.041 | 0.020 | 2.07千萬 | HKD | | | |
33 | 51027 | 恒指國君六三熊U | 0.039 | -0.002 | -4.878% | 0.042 | 0.021 | 1.95千萬 | HKD | | | |
34 | 57448 | 恒指匯豐六甲牛T | 0.059 | +0.002 | +3.509% | 0.075 | 0.056 | 1.77千萬 | HKD | | | |
35 | 57281 | 恒指華泰六四熊E | 0.067 | -0.002 | -2.899% | 0.069 | 0.053 | 1.42千萬 | HKD | | | |
36 | 50355 | 美團法巴四甲牛G | 0.580 | +0.010 | +1.754% | 0.600 | 0.580 | 1.39千萬 | HKD | | | |
37 | 51581 | 恒指法興六一熊Y | 0.031 | -0.001 | -3.125% | 0.035 | 0.010 | 1.24千萬 | HKD | | | |
38 | 57574 | 恒指瑞銀五九牛R | 0.073 | +0.001 | +1.389% | 0.091 | 0.071 | 1.19千萬 | HKD | | | |
39 | 53776 | 恒指匯豐六五熊Q | 0.050 | -0.001 | -1.961% | 0.054 | 0.032 | 1.15千萬 | HKD | | | |
40 | 57550 | 恒指摩通六八牛M | 0.075 | +0.001 | +1.351% | 0.094 | 0.072 | 1.12千萬 | HKD | | | |
41 | 57722 | 恒指法興六甲牛E | 0.062 | 0.000 | 0.000% | 0.073 | 0.058 | 1.12千萬 | HKD | | | |
42 | 57492 | 恒指法興六甲牛A | 0.070 | 0.000 | 0.000% | 0.088 | 0.068 | 1.08千萬 | HKD | | | |
43 | 57591 | 恒指匯豐六八牛K | 0.067 | +0.002 | +3.077% | 0.083 | 0.065 | 1.05千萬 | HKD | | | |
44 | 51479 | 恒指法巴六七熊D | 0.040 | 0.000 | 0.000% | 0.044 | 0.018 | 9.72百萬 | HKD | | | |
45 | 57393 | 恒指匯豐六乙牛R | 0.043 | 0.000 | 0.000% | 0.052 | 0.041 | 9.66百萬 | HKD | | | |
46 | 56969 | 阿里摩通四甲牛K | 0.110 | +0.019 | +20.879% | 0.112 | 0.104 | 9.59百萬 | HKD | | | |
47 | 57379 | 恒指法巴四九牛Q | 0.087 | 0.000 | 0.000% | 0.105 | 0.086 | 9.47百萬 | HKD | | | |
48 | 52309 | 京東法巴四甲牛R | 0.445 | 0.000 | 0.000% | 0.480 | 0.445 | 9.19百萬 | HKD | | | |
49 | 57435 | 恒指花旗五二熊W | 0.045 | -0.001 | -2.174% | 0.047 | 0.036 | 9.09百萬 | HKD | | | |
50 | 57699 | 恒指中銀四乙牛V | 0.089 | 0.000 | 0.000% | 0.106 | 0.089 | 8.96百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/05/2024 15:05 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰