| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27639 | 恒指摩通六九沽Ｂ |  | 0.104 | -0.005 | -4.587% | 0.125 | 0.104 | HKD | 149,164,314 |
| 29080 | 騰訊國君六甲購Ｂ | | 0.068 | -0.007 | -9.333% | 0.073 | 0.063 | HKD | 113,091,634 |
| 27921 | 恒指瑞銀六九沽Ａ | | 0.069 | -0.004 | -5.479% | 0.085 | 0.069 | HKD | 77,333,336 |
| 27641 | 恒指摩通六九沽Ｃ | | 0.078 | -0.006 | -7.143% | 0.096 | 0.078 | HKD | 75,655,566 |
| 29822 | 恒指摩通六甲購Ｂ | | 0.029 | -0.001 | -3.333% | 0.029 | 0.024 | HKD | 66,730,778 |
| 29259 | 騰訊摩通六甲購Ｃ | | 0.083 | -0.008 | -8.791% | 0.090 | 0.076 | HKD | 60,034,382 |
| 28186 | 阿里國君六乙購Ａ | | 0.036 | -0.001 | -2.703% | 0.034 | 0.031 | HKD | 57,277,066 |
| 13035 | 阿里摩通六乙購Ｃ |  | 0.057 | 0.000 | 0.000% | 0.057 | 0.048 | HKD | 56,842,158 |
| 13903 | 建板法興六乙購Ｃ |  | 0.207 | +0.004 | +1.970% | 0.246 | 0.186 | HKD | 55,299,230 |
| 13632 | 恒指瑞銀六乙購Ｆ | | 0.066 | -0.001 | -1.493% | 0.066 | 0.057 | HKD | 52,740,240 |
| 29814 | 恒指瑞銀六甲購Ａ | | 0.030 | -0.001 | -3.226% | 0.030 | 0.025 | HKD | 50,367,384 |
| 27728 | 恒指摩通六九購Ｃ | | 0.023 | -0.001 | -4.167% | 0.023 | 0.018 | HKD | 48,118,834 |
| 28957 | 騰訊法興六甲購Ｂ | | 0.059 | -0.009 | -13.235% | 0.064 | 0.053 | HKD | 47,780,954 |
| 29069 | 騰訊摩通六甲購Ｂ | | 0.056 | -0.005 | -8.197% | 0.058 | 0.052 | HKD | 46,825,800 |
| 27623 | 阿里法興六乙購Ｂ | | 0.036 | -0.001 | -2.703% | 0.036 | 0.032 | HKD | 45,759,574 |
| 13215 | 小米國君六乙購Ｃ | | 0.035 | -0.010 | -22.222% | 0.037 | 0.034 | HKD | 45,157,369 |
| 13179 | 阿里摩通六甲購Ｅ | | 0.042 | 0.000 | 0.000% | 0.043 | 0.036 | HKD | 44,707,996 |
| 27966 | 騰訊法興六九購Ｄ | | 0.030 | -0.004 | -11.765% | 0.033 | 0.026 | HKD | 42,595,926 |
| 13905 | 建滔法興六乙購Ｄ | | 0.355 | +0.095 | +36.538% | 0.405 | 0.300 | HKD | 41,101,530 |
| 28922 | 小米摩通七九購Ａ | | 0.050 | -0.005 | -9.091% | 0.050 | 0.047 | HKD | 39,785,392 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 60040 | 恒指信證九二熊Ｍ | | 0.092 | -0.005 | -5.155% | 0.125 | 0.093 | HKD | 424,581,830 |
| 59178 | 恒指摩通九一熊Ｎ | | 0.091 | -0.004 | -4.211% | 0.130 | 0.091 | HKD | 410,618,950 |
| 59247 | 恒指匯豐九四熊Ｓ | | 0.081 | -0.002 | -2.410% | 0.117 | 0.080 | HKD | 366,668,970 |
| 59187 | 恒指摩通九一熊Ｏ | | 0.107 | -0.004 | -3.604% | 0.144 | 0.109 | HKD | 305,723,760 |
| 60081 | 恒指匯豐九三熊Ｘ | | 0.089 | -0.003 | -3.261% | 0.124 | 0.090 | HKD | 286,907,730 |
| 59021 | 恒指瑞銀八八熊Ｈ | | 0.089 | -0.004 | -4.301% | 0.127 | 0.089 | HKD | 270,582,235 |
| 59862 | 恒指摩利八十熊Ｆ | | 0.116 | -0.007 | -5.691% | 0.157 | 0.116 | HKD | 242,597,770 |
| 58912 | 恒指法興九四熊Ｓ | | 0.082 | -0.004 | -4.651% | 0.121 | 0.081 | HKD | 227,425,470 |
| 58501 | 恒指摩利九三熊Ｇ | | 0.083 | -0.004 | -4.598% | 0.121 | 0.082 | HKD | 221,719,110 |
| 58404 | 恒指匯豐九四熊Ｑ | | 0.119 | -0.003 | -2.459% | 0.152 | 0.119 | HKD | 219,852,573 |
| 58799 | 恒指信證八乙熊Ｐ | | 0.106 | -0.004 | -3.636% | 0.141 | 0.106 | HKD | 216,481,005 |
| 59034 | 恒指瑞銀八四熊Ｈ | | 0.105 | -0.004 | -3.670% | 0.141 | 0.105 | HKD | 209,502,325 |
| 58958 | 恒指法興九三熊Ｇ | | 0.098 | -0.001 | -1.010% | 0.134 | 0.097 | HKD | 195,845,240 |
| 56001 | 恒指摩通九三熊Ｔ | | 0.127 | -0.003 | -2.308% | 0.160 | 0.128 | HKD | 193,593,264 |
| 58784 | 恒指國君九三熊Ｃ | | 0.115 | -0.004 | -3.361% | 0.151 | 0.143 | HKD | 186,016,410 |
| 55994 | 恒指摩通九三熊Ｒ | | 0.146 | -0.002 | -1.351% | 0.181 | 0.148 | HKD | 178,493,854 |
| 55641 | 恒指法興八三熊Ｐ | | 0.148 | -0.004 | -2.632% | 0.180 | 0.152 | HKD | 157,404,434 |
| 58792 | 恒指信證八乙熊Ｇ | | 0.083 | -0.003 | -3.488% | 0.119 | 0.084 | HKD | 137,624,460 |
| 56869 | 恒指匯豐七甲牛Ｉ | | 0.010 | -0.018 | -64.286% | 0.012 | 0.010 | HKD | 127,084,650 |
| 55428 | 恒指瑞銀八十熊Ａ | | 0.123 | -0.004 | -3.150% | 0.160 | 0.123 | HKD | 123,824,566 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 22/06/2026 14:56 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
