• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23091恒指瑞銀六五購Ｂ升0.184+0.049+36.296%0.1870.147HKD142,960,072
22976恒指摩通六五沽Ａ跌0.049-0.010-16.949%0.0550.046HKD129,857,434
21186恒指摩通六三購Ａ升0.096+0.039+68.421%0.0960.063HKD122,765,020
21347恒指瑞銀六三沽Ｃ跌0.034-0.015-30.612%0.0440.034HKD104,114,972
22977恒指摩通六五購Ａ升0.205+0.056+37.584%0.2070.161HKD72,010,308
23086阿里國君六四購Ｃ升0.131+0.021+19.091%0.1380.107HKD69,823,337
20528恒指瑞銀六三沽Ａ跌0.025-0.011-30.556%0.0320.024HKD66,307,352
20890恒指摩通六三沽Ｂ跌0.026-0.008-23.529%0.0300.024HKD63,725,200
22962阿里摩通六四購Ｃ升0.125+0.017+15.741%0.1290.100HKD61,610,883
24462騰訊摩通六六購Ｆ升0.090+0.017+23.288%0.0910.074HKD59,286,898
22179阿里瑞銀六八購Ａ升0.099+0.009+10.000%0.1010.088HKD52,241,562
23110阿里匯豐六五購Ｂ升0.151+0.019+14.394%0.1550.127HKD40,228,180
23065騰訊法興六五購Ｂ升0.087+0.017+24.286%0.0880.072HKD39,868,450
23240騰訊法興六六購Ｄ升0.084+0.014+20.000%0.0840.071HKD38,764,086
13009阿里法興六三購Ｆ升0.084+0.013+18.310%0.0870.067HKD37,400,810
21900阿里摩通六六沽Ｂ跌0.072-0.008-10.000%0.0790.071HKD35,083,992
23296騰訊瑞銀六六購Ｄ升0.093+0.020+27.397%0.0930.074HKD34,382,108
24890阿里法興六五購Ａ升0.157+0.022+16.296%0.1590.130HKD32,518,990
23446港交摩通六六購Ａ升0.141+0.026+22.609%0.1410.116HKD31,261,858
22369恒指國君六三沽Ａ跌0.033-0.016-32.653%0.0430.031HKD31,055,620
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
61437恒指摩通八甲牛Ｑ升0.126+0.068+117.241%0.1310.076HKD585,550,600
61318恒指瑞銀八甲牛７升0.123+0.066+115.789%0.1280.074HKD566,105,330
61096恒指信證八十牛Ｃ升0.125+0.068+119.298%0.1300.074HKD543,423,000
61125恒指摩利八十牛８升0.143+0.067+88.158%0.1470.089HKD426,586,360
59541恒指瑞銀八九牛Ｓ升0.129+0.067+108.065%0.1330.080HKD397,259,620
60845恒指匯豐八九牛Ｙ升0.131+0.070+114.754%0.1360.079HKD355,504,225
60986恒指國君八七牛７升0.130+0.070+116.667%0.1320.079HKD336,391,810
59372恒指法興八九牛Ｅ升0.136+0.069+102.985%0.1380.085HKD297,790,523
60672恒指法興八十牛６升0.129+0.069+115.000%0.1330.075HKD275,082,580
61062恒指信證八五牛Ｎ升0.144+0.074+105.714%0.1480.088HKD228,664,680
60495恒指中銀八九牛Ｐ升0.143+0.072+101.408%0.1430.086HKD221,713,310
59893恒指信證八七牛Ｐ升0.165+0.070+73.684%0.1640.117HKD215,288,320
60054恒指摩通八十牛９升0.134+0.069+106.154%0.1380.080HKD205,725,053
59376恒指法興八八牛Ｋ升0.146+0.068+87.179%0.1500.097HKD194,906,773
59934恒指匯豐八甲牛５升0.132+0.069+109.524%0.1360.082HKD191,807,710
59854恒指信證八七牛Ｏ升0.136+0.073+115.873%0.1400.081HKD191,587,480
56914恒指瑞銀八甲熊Ａ不變0.0200.0000.000%HKD185,923,718
59928恒指匯豐八甲牛２升0.150+0.068+82.927%0.1500.101HKD185,225,825
57829恒指國君八七牛Ｋ升0.152+0.069+83.133%0.1530.101HKD184,739,873
61108恒指華泰八十牛Ｂ升0.141+0.069+95.833%0.1430.091HKD178,685,030
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 28/01/2026 15:24
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

對英國首相訪華，中英預期不同

27/01/2026 18:06

大國博弈

黃瑋傑：金價前景續睇好，宜趁低吸納

27/01/2026 10:36

貨幣攻略

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區