| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 24417 | 恒指摩通四九沽Ｅ |  | 0.045 | -0.001 | -2.174% | 0.045 | 0.041 | HKD | 162,889,388 |
| 20317 | 恒指瑞銀四七購Ａ |  | 0.086 | 0.000 | 0.000% | 0.099 | 0.084 | HKD | 154,845,048 |
| 20643 | 騰訊國君四八購Ａ |  | 0.186 | +0.009 | +5.085% | 0.203 | 0.174 | HKD | 128,141,208 |
| 23797 | 恒指瑞銀四八沽Ｂ | | 0.025 | -0.001 | -3.846% | 0.026 | 0.023 | HKD | 112,660,390 |
| 20487 | 騰訊摩通四八購Ａ | | 0.119 | +0.008 | +7.207% | 0.128 | 0.110 | HKD | 100,668,220 |
| 20162 | 恒指瑞銀四九沽Ａ | | 0.022 | 0.000 | 0.000% | 0.022 | 0.019 | HKD | 91,537,290 |
| 23490 | 恒指摩通四八沽Ｂ | | 0.026 | -0.001 | -3.704% | 0.027 | 0.024 | HKD | 88,310,176 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.119 | +0.009 | +8.182% | 0.126 | 0.112 | HKD | 87,773,204 |
| 23471 | 恒指摩通四十沽Ｂ | | 0.036 | 0.000 | 0.000% | 0.036 | 0.033 | HKD | 73,950,318 |
| 20306 | 恒指摩通四七購Ａ | | 0.092 | -0.002 | -2.128% | 0.108 | 0.092 | HKD | 72,214,254 |
| 21053 | 恒指摩通四六沽Ｂ | | 0.022 | -0.003 | -12.000% | 0.023 | 0.020 | HKD | 71,224,852 |
| 20561 | 恒指法興四七購Ａ | | 0.072 | -0.002 | -2.703% | 0.083 | 0.072 | HKD | 69,754,258 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.077 | -0.003 | -3.750% | 0.092 | 0.076 | HKD | 69,668,366 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.048 | -0.001 | -2.041% | 0.049 | 0.043 | HKD | 61,888,972 |
| 20440 | 恒指摩通四六購Ｂ | | 0.057 | -0.002 | -3.390% | 0.071 | 0.057 | HKD | 57,726,726 |
| 20304 | 美團摩通四八購Ｂ | | 0.077 | -0.004 | -4.938% | 0.093 | 0.076 | HKD | 56,979,898 |
| 24314 | 恒指法興四七沽Ｂ | | 0.020 | -0.001 | -4.762% | 0.020 | 0.017 | HKD | 53,154,848 |
| 24746 | 騰訊摩通四十沽Ｂ | | 0.046 | -0.005 | -9.804% | 0.050 | 0.044 | HKD | 52,206,558 |
| 24611 | 騰訊瑞銀四乙沽Ａ | | 0.043 | -0.002 | -4.444% | 0.046 | 0.040 | HKD | 47,207,824 |
| 24863 | 美團瑞銀四乙沽Ｄ | | 0.129 | +0.001 | +0.781% | 0.129 | 0.117 | HKD | 45,372,626 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57538 | 恒指摩通六八牛Ｌ | | 0.059 | -0.001 | -1.667% | 0.080 | 0.057 | HKD | 166,047,440 |
| 57492 | 恒指法興六甲牛Ａ | | 0.069 | -0.001 | -1.429% | 0.088 | 0.068 | HKD | 134,638,935 |
| 57574 | 恒指瑞銀五九牛Ｒ | | 0.071 | -0.001 | -1.389% | 0.091 | 0.070 | HKD | 134,536,670 |
| 57572 | 恒指瑞銀六乙牛Ｈ | | 0.057 | +0.001 | +1.786% | 0.076 | 0.056 | HKD | 132,675,015 |
| 57073 | 恒指匯豐六六熊Ｒ | | 0.036 | +0.002 | +5.882% | 0.038 | 0.012 | HKD | 130,354,935 |
| 57688 | 恒指花旗四甲牛Ｙ | | 0.065 | +0.002 | +3.175% | 0.082 | 0.064 | HKD | 126,965,380 |
| 57490 | 恒指法興六十牛Ｑ | | 0.056 | -0.001 | -1.754% | 0.076 | 0.055 | HKD | 114,395,340 |
| 57250 | 恒指瑞銀六乙牛Ｋ | | 0.108 | 0.000 | 0.000% | 0.125 | 0.107 | HKD | 111,006,333 |
| 57004 | 恒指瑞銀六乙牛Ｕ | | 0.088 | -0.001 | -1.124% | 0.107 | 0.088 | HKD | 94,422,178 |
| 57550 | 恒指摩通六八牛Ｍ | | 0.074 | 0.000 | 0.000% | 0.094 | 0.072 | HKD | 89,637,835 |
| 56881 | 恒指華泰六七牛Ｍ | | 0.091 | 0.000 | 0.000% | 0.110 | 0.090 | HKD | 83,784,716 |
| 57503 | 恒指國君五八牛Ｐ | | 0.101 | 0.000 | 0.000% | 0.118 | 0.100 | HKD | 77,175,720 |
| 56946 | 恒指花旗五四熊Ｋ | | 0.018 | 0.000 | 0.000% | HKD | 76,737,070 | ||
| 56949 | 恒指花旗四十牛Ｍ | | 0.087 | -0.001 | -1.136% | 0.105 | 0.086 | HKD | 76,431,728 |
| 57368 | 恒指法興六三熊Ｐ | | 0.015 | 0.000 | 0.000% | HKD | 72,864,990 | ||
| 56958 | 恒指摩通六七牛Ｕ | | 0.091 | 0.000 | 0.000% | 0.110 | 0.090 | HKD | 71,948,548 |
| 57610 | 恒指摩通六八牛Ｎ | | 0.066 | -0.001 | -1.493% | 0.086 | 0.065 | HKD | 71,788,620 |
| 57426 | 恒指瑞銀五九牛Ｇ | | 0.096 | +0.001 | +1.053% | 0.110 | 0.095 | HKD | 70,537,063 |
| 57184 | 恒指摩通六乙牛Ａ | | 0.106 | -0.002 | -1.852% | 0.126 | 0.105 | HKD | 69,269,975 |
| 57516 | 恒指華泰六四熊Ｊ | | 0.019 | 0.000 | 0.000% | HKD | 68,126,020 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 14/05/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
