| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 20529 | 恒指瑞銀六三沽Ｂ |  | 0.090 | +0.016 | +21.622% | 0.095 | 0.077 | HKD | 218,808,668 |
| 21343 | 恒指瑞銀六三購Ａ |  | 0.027 | -0.011 | -28.947% | 0.034 | 0.025 | HKD | 210,374,746 |
| 20889 | 恒指摩通六三沽Ａ | | 0.087 | +0.017 | +24.286% | 0.092 | 0.073 | HKD | 192,602,644 |
| 23128 | 恒指中銀六五購Ｂ | | 0.085 | -0.017 | -16.667% | 0.096 | 0.080 | HKD | 172,486,408 |
| 21186 | 恒指摩通六三購Ａ | | 0.033 | -0.008 | -19.512% | 0.039 | 0.030 | HKD | 166,174,740 |
| 19755 | 恒指摩通六二購Ａ | | 0.045 | -0.016 | -26.230% | 0.058 | 0.042 | HKD | 121,289,436 |
| 19853 | 恒指瑞銀六二購Ｂ | | 0.040 | -0.015 | -27.273% | 0.050 | 0.036 | HKD | 86,542,098 |
| 20721 | 恒指中銀六三沽Ｂ | | 0.086 | +0.014 | +19.444% | 0.091 | 0.077 | HKD | 70,355,398 |
| 19818 | 恒指摩通六二沽Ａ | | 0.032 | +0.008 | +33.333% | 0.035 | 0.025 | HKD | 60,745,644 |
| 13928 | 阿里摩通六三購Ｎ | | 0.031 | -0.010 | -24.390% | 0.037 | 0.028 | HKD | 52,086,726 |
| 29918 | 阿里瑞銀六三購Ｍ | | 0.029 | -0.011 | -27.500% | 0.034 | 0.026 | HKD | 49,703,426 |
| 23093 | 騰訊瑞銀六五購Ｂ | | 0.086 | -0.010 | -10.417% | 0.089 | 0.079 | HKD | 44,195,380 |
| 22368 | 恒指國君六三購Ａ | | 0.032 | -0.011 | -25.581% | 0.034 | 0.030 | HKD | 43,437,612 |
| 22707 | 泡瑪國君六四購Ｂ | | 0.073 | -0.004 | -5.195% | 0.073 | 0.063 | HKD | 41,815,246 |
| 20522 | 阿里國君六三購Ｃ | | 0.051 | -0.016 | -23.881% | 0.060 | 0.047 | HKD | 40,721,774 |
| 29655 | 美團國君六六購Ａ | | 0.109 | -0.010 | -8.403% | 0.122 | 0.104 | HKD | 39,718,785 |
| 28905 | 小米摩通六八購Ｃ | | 0.041 | -0.006 | -12.766% | 0.044 | 0.038 | HKD | 36,479,722 |
| 20720 | 恒指中銀六三沽Ａ | | 0.112 | +0.017 | +17.895% | 0.118 | 0.105 | HKD | 36,433,498 |
| 22110 | 騰訊摩通六四購Ｄ | | 0.040 | -0.003 | -6.977% | 0.041 | 0.037 | HKD | 35,157,312 |
| 23127 | 恒指中銀六五沽Ｂ | | 0.153 | +0.017 | +12.500% | HKD | 34,612,374 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57748 | 恒指匯豐八九牛Ｇ | | 0.010 | -0.016 | -61.538% | 0.016 | 0.010 | HKD | 460,542,630 |
| 58358 | 恒指摩通八九牛Ｍ | | 0.010 | -0.026 | -72.222% | 0.023 | 0.010 | HKD | 457,041,380 |
| 57916 | 恒指中銀八八牛Ｅ | | 0.014 | -0.024 | -63.158% | 0.028 | 0.013 | HKD | 428,121,160 |
| 58275 | 恒指瑞銀八十牛Ｓ | | 0.010 | -0.024 | -70.588% | 0.023 | 0.012 | HKD | 418,842,930 |
| 57926 | 恒指摩利八甲牛Ｎ | | 0.010 | -0.035 | -77.778% | 0.034 | 0.010 | HKD | 416,471,010 |
| 57908 | 恒指中銀八八牛１ |  | 0.022 | 0.000 | 0.000% | HKD | 400,032,750 | ||
| 57969 | 恒指國君八八牛Ｔ | | 0.010 | -0.036 | -78.261% | 0.035 | 0.011 | HKD | 394,427,880 |
| 58012 | 恒指信證八五牛Ｓ | | 0.010 | -0.006 | -37.500% | HKD | 387,036,360 | ||
| 57187 | 恒指信證八八熊Ｘ | | 0.091 | +0.038 | +71.698% | 0.101 | 0.060 | HKD | 296,408,253 |
| 57583 | 恒指摩通八九牛Ｅ | | 0.010 | -0.018 | -64.286% | 0.016 | 0.010 | HKD | 245,883,575 |
| 57456 | 恒指中銀八八牛６ | | 0.015 | -0.018 | -54.545% | 0.025 | 0.016 | HKD | 242,562,895 |
| 56318 | 恒指摩通八甲熊Ｐ | | 0.091 | +0.037 | +68.519% | 0.103 | 0.063 | HKD | 239,665,658 |
| 57653 | 恒指信證八八牛Ｍ | | 0.011 | -0.020 | -64.516% | 0.021 | 0.011 | HKD | 228,880,000 |
| 57493 | 恒指摩利八十牛９ | | 0.012 | -0.018 | -60.000% | 0.016 | 0.013 | HKD | 211,128,145 |
| 57902 | 恒指中銀八四熊Ｗ | | 0.074 | +0.036 | +94.737% | 0.086 | 0.047 | HKD | 204,334,130 |
| 57756 | 恒指匯豐八二熊９ | | 0.085 | +0.035 | +70.000% | 0.096 | 0.058 | HKD | 198,014,750 |
| 57157 | 恒指匯豐八甲牛Ｆ | | 0.010 | -0.030 | -75.000% | 0.030 | 0.010 | HKD | 183,826,413 |
| 57813 | 恒指瑞銀八甲牛Ｌ | | 0.010 | -0.016 | -61.538% | 0.015 | 0.010 | HKD | 181,704,155 |
| 56439 | 恒指摩利八十熊Ｇ | | 0.086 | +0.037 | +75.510% | 0.097 | 0.058 | HKD | 167,706,785 |
| 57017 | 恒指摩通八九牛Ｃ | | 0.010 | -0.036 | -78.261% | 0.036 | 0.010 | HKD | 162,987,623 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:07 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
