• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
29826恒指摩通六甲購Ｄ跌0.075-0.003-3.846%0.0760.068HKD148,078,494
14308恒指摩通六乙沽Ｅ跌0.035-0.004-10.256%0.0400.035HKD125,266,470
13627騰訊國君六甲購Ｃ升0.140+0.008+6.061%0.1510.112HKD83,754,338
29814恒指瑞銀六甲購Ａ跌0.059-0.002-3.279%0.0590.054HKD73,671,040
13851恒指摩通六乙沽Ｄ跌0.044-0.004-8.333%0.0490.044HKD73,669,392
13508恒指摩通六乙購Ｃ跌0.084-0.001-1.176%0.0840.077HKD66,790,332
29822恒指摩通六甲購Ｂ跌0.060-0.001-1.639%0.0600.053HKD60,947,008
14564恒指瑞銀六乙沽Ｉ跌0.033-0.002-5.714%0.0380.033HKD60,526,096
13561阿里國君七三購Ｂ升0.083+0.016+23.881%0.0920.072HKD56,419,404
28821騰訊法興六甲購Ａ升0.114+0.006+5.556%0.1240.093HKD55,648,928
29259騰訊摩通六甲購Ｃ升0.113+0.005+4.630%0.1210.093HKD52,090,966
11149納指摩通六乙沽Ａ跌0.062-0.024-27.907%0.0640.061HKD48,878,770
27623阿里法興六乙購Ｂ升0.059+0.015+34.091%0.0640.048HKD46,898,482
28103阿里法興七一購Ａ升0.090+0.019+26.761%0.0970.076HKD42,593,244
13632恒指瑞銀六乙購Ｆ跌0.122-0.001-0.813%0.1220.113HKD37,687,112
13035阿里摩通六乙購Ｃ升0.095+0.024+33.803%0.1040.078HKD35,912,124
14720騰訊法興七一購Ａ升0.136+0.002+1.493%0.1460.118HKD33,105,912
27894阿里摩通六乙購Ｂ升0.061+0.015+32.609%0.0680.050HKD32,483,214
14444騰訊國君七一沽Ａ跌0.054-0.002-3.571%0.0620.051HKD31,134,122
15714騰訊中銀七一購Ｄ升0.237+0.010+4.405%0.2500.200HKD28,357,193
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
67522恒指匯豐八十牛４升0.083+0.005+6.410%0.0830.055HKD735,834,280
67206恒指摩通八十牛Ｌ升0.082+0.003+3.797%0.0840.057HKD684,085,725
67438恒指瑞銀八七牛５升0.082+0.004+5.128%0.0820.055HKD524,933,000
67650恒指摩利九四牛Ｃ升0.085+0.003+3.659%0.0850.059HKD519,160,810
67013恒指信證八乙牛１升0.083+0.005+6.410%0.0840.052HKD519,037,945
67682恒指國君八九牛１升0.098+0.005+5.376%0.0980.069HKD390,532,490
67302恒指法興八甲牛Ｄ升0.083+0.003+3.750%0.0840.057HKD361,659,965
66671恒指瑞銀八九牛Ｔ升0.106+0.004+3.922%0.1070.080HKD244,370,547
66571恒指中銀八九牛Ｘ升0.104+0.004+4.000%0.1040.078HKD223,987,380
66529恒指摩通八十牛Ｃ升0.099+0.004+4.211%0.1000.072HKD220,474,043
66930恒指匯豐八乙牛Ｂ升0.103+0.005+5.102%0.1020.076HKD195,320,380
66418恒指信證八四牛Ｈ升0.102+0.006+6.250%0.1030.072HKD184,768,717
66452恒指國君八九牛Ｇ升0.113+0.004+3.670%0.1100.089HKD163,369,370
69543恒指摩通九三熊４跌0.014-0.004-22.222%0.0430.010HKD159,851,920
63366恒指法興八十牛Ｃ升0.147+0.006+4.255%0.1460.121HKD154,656,414
54823恒指法興九三熊８跌0.019-0.003-13.636%0.0440.019HKD146,161,716
62774恒指摩通八十牛Ｖ升0.138+0.004+2.985%0.1380.112HKD141,006,988
63626恒指摩通八七牛１升0.124+0.004+3.333%0.1240.098HKD135,346,754
62054恒指匯豐八八牛Ｒ升0.150+0.004+2.740%0.1490.122HKD132,514,888
61891恒指摩通八七牛Ｆ升0.134+0.004+3.077%0.1350.108HKD127,670,526
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

說說心理話

沃什鷹派言論鴿派行動

30/07/2026 16:58

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金