| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 28611 | 恒指瑞銀五四購Ｇ |  | 0.056 | -0.003 | -5.085% | 0.061 | 0.055 | HKD | 415,178,354 |
| 27728 | 恒指瑞銀五三沽Ｆ |  | 0.067 | +0.001 | +1.515% | 0.068 | 0.063 | HKD | 396,328,328 |
| 27726 | 恒指瑞銀五三沽Ｅ | | 0.079 | +0.001 | +1.282% | 0.080 | 0.075 | HKD | 309,333,514 |
| 27591 | 恒指摩通五三沽Ｅ |  | 0.069 | 0.000 | 0.000% | 0.069 | 0.066 | HKD | 299,616,654 |
| 27896 | 恒指摩通五四購Ａ | | 0.041 | -0.003 | -6.818% | 0.044 | 0.041 | HKD | 283,675,680 |
| 27117 | 恒指摩通五二沽Ａ | | 0.035 | -0.001 | -2.778% | 0.037 | 0.034 | HKD | 265,088,294 |
| 28000 | 恒指瑞銀五四購Ｂ | | 0.032 | -0.002 | -5.882% | 0.034 | 0.032 | HKD | 253,882,028 |
| 27899 | 恒指摩通五四購Ｃ | | 0.049 | -0.002 | -3.922% | 0.053 | 0.049 | HKD | 249,056,734 |
| 27590 | 恒指摩通五三沽Ｄ | | 0.078 | -0.001 | -1.266% | 0.079 | 0.076 | HKD | 180,079,066 |
| 28022 | 恒指摩通五四購Ｅ | | 0.027 | -0.002 | -6.897% | 0.029 | 0.026 | HKD | 152,924,160 |
| 27732 | 恒指匯豐五三沽Ｄ | | 0.073 | +0.001 | +1.389% | 0.073 | 0.068 | HKD | 150,306,542 |
| 26440 | 恒指瑞銀五一沽Ｂ | | 0.033 | +0.001 | +3.125% | 0.034 | 0.030 | HKD | 148,817,156 |
| 27851 | 恒指瑞銀五四購Ａ | | 0.051 | -0.002 | -3.774% | 0.054 | 0.050 | HKD | 147,690,810 |
| 28469 | 騰訊瑞銀五三購Ｅ | | 0.046 | -0.001 | -2.128% | 0.048 | 0.044 | HKD | 142,361,832 |
| 28081 | 美團瑞銀五四購Ｃ | | 0.050 | +0.001 | +2.041% | 0.051 | 0.047 | HKD | 141,844,082 |
| 28627 | 騰訊國君五五購Ａ | | 0.081 | +0.001 | +1.250% | 0.082 | 0.078 | HKD | 127,032,536 |
| 28802 | 美團國君五三購Ｃ | | 0.074 | +0.003 | +4.225% | 0.075 | 0.069 | HKD | 117,084,898 |
| 28398 | 恒指匯豐五四購Ｅ | | 0.056 | -0.002 | -3.448% | 0.059 | 0.055 | HKD | 115,582,368 |
| 28555 | 阿里瑞銀五九購Ｄ | | 0.035 | -0.002 | -5.405% | 0.037 | 0.034 | HKD | 107,021,064 |
| 28369 | 美團摩通五三購Ｅ | | 0.069 | +0.002 | +2.985% | 0.072 | 0.066 | HKD | 104,824,570 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 61044 | 恒指瑞銀七四熊Ｑ | | 0.037 | +0.003 | +8.824% | 0.040 | 0.027 | HKD | 393,915,100 |
| 61033 | 恒指瑞銀七十牛Ｂ | | 0.045 | -0.002 | -4.255% | 0.058 | 0.042 | HKD | 383,487,850 |
| 60621 | 恒指摩通七乙熊Ｑ | | 0.032 | +0.006 | +23.077% | 0.035 | 0.016 | HKD | 319,962,040 |
| 60869 | 恒指匯豐七甲牛１ | | 0.024 | -0.003 | -11.111% | 0.038 | 0.021 | HKD | 300,803,570 |
| 60770 | 恒指摩通七甲牛７ | | 0.030 | -0.005 | -14.286% | 0.045 | 0.026 | HKD | 266,969,485 |
| 60665 | 恒指信證五五熊６ | | 0.054 | +0.003 | +5.882% | 0.056 | 0.044 | HKD | 263,269,080 |
| 51499 | 恒指摩通七九牛６ | | 0.041 | -0.004 | -8.889% | 0.054 | 0.038 | HKD | 232,226,832 |
| 51641 | 恒指瑞銀七八牛Ｆ | | 0.041 | -0.003 | -6.818% | 0.054 | 0.039 | HKD | 231,055,120 |
| 60776 | 恒指摩通七乙熊Ｚ | | 0.054 | +0.004 | +8.000% | 0.057 | 0.043 | HKD | 225,006,530 |
| 60531 | 恒指瑞銀七乙熊６ | | 0.045 | +0.005 | +12.500% | 0.047 | 0.035 | HKD | 216,205,807 |
| 60817 | 恒指瑞銀七乙熊Ｆ | | 0.032 | +0.004 | +14.286% | 0.035 | 0.022 | HKD | 215,424,510 |
| 60530 | 恒指瑞銀七乙熊５ | | 0.031 | +0.004 | +14.815% | 0.034 | 0.020 | HKD | 211,739,107 |
| 60819 | 恒指瑞銀七四熊Ｍ | | 0.048 | +0.004 | +9.091% | 0.051 | 0.037 | HKD | 208,946,360 |
| 60614 | 恒指摩通七乙熊Ｏ | | 0.044 | +0.003 | +7.317% | 0.047 | 0.034 | HKD | 208,300,773 |
| 60842 | 恒指瑞銀七十牛３ | | 0.028 | -0.003 | -9.677% | 0.040 | 0.025 | HKD | 194,736,175 |
| 60796 | 恒指匯豐七乙熊８ | | 0.062 | +0.004 | +6.897% | 0.064 | 0.051 | HKD | 185,406,960 |
| 60397 | 恒指匯豐七甲牛Ａ | | 0.044 | -0.004 | -8.333% | 0.057 | 0.041 | HKD | 182,597,727 |
| 60714 | 恒指法興七九牛１ | | 0.034 | -0.004 | -10.526% | 0.047 | 0.030 | HKD | 182,425,820 |
| 60774 | 恒指摩通七乙熊Ｗ | | 0.041 | +0.004 | +10.811% | 0.043 | 0.030 | HKD | 178,150,210 |
| 60334 | 恒指摩通七乙熊８ | | 0.070 | +0.004 | +6.061% | 0.073 | 0.059 | HKD | 163,080,603 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 20/11/2024 10:09 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
