代號![]() | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600057 | 廈門象嶼 | 8.510 | -0.050 | -0.584% | 1.59億 | 179.12億 | 17.7292 | 滬股通 | ||||
| 600113 | 浙江東日 | 62.480 | +0.980 | +1.593% | 6.22億 | 253.03億 | 178.5143 | 滬股通 | ||||
| 600138 | 中青旅 | 9.500 | +0.140 | +1.496% | 1.33億 | 67.75億 | 43.1818 | 滬股通 | ||||
| 600153 | 建發股份 | 9.480 | +0.050 | +0.530% | 1.89億 | 273.43億 | 11.561 | 滬股通 | ||||
| 600358 | ST國旅聯合 | 5.750 | +0.050 | +0.877% | 2.54千萬 | 28.78億 | -- | |||||
| 600415 | 小商品城 | 16.360 | +0.250 | +1.552% | 8.34億 | 883.40億 | 29.2143 | 滬股通 | ||||
| 600654 | 中安科 | 3.690 | +0.030 | +0.820% | 2.32億 | 84.77億 | 519.7183 | 滬股通 | ||||
| 600662 | 外服控股 | 5.080 | +0.030 | +0.594% | 4.85千萬 | 114.96億 | 10.601 | 滬股通 | ||||
| 600755 | 廈門國貿 | 6.290 | -0.010 | -0.159% | 2.60億 | 134.33億 | 157.25 | 滬股通 | ||||
| 600790 | 輕紡城 | 3.810 | +0.020 | +0.528% | 4.82千萬 | 55.55億 | 38.1 | 滬股通 | ||||
| 600826 | 蘭生股份 | 10.500 | +0.080 | +0.768% | 6.30千萬 | 76.64億 | 21.4286 | 滬股通 | ||||
| 600861 | 北京人力 | 18.240 | +0.160 | +0.885% | 7.89千萬 | 66.28億 | 13.0472 | 滬股通 | ||||
| 600984 | 建設機械 | 4.590 | +0.110 | +2.455% | 4.80億 | 56.32億 | -- | 滬股通 | ||||
| 601828 | 美凱龍 | 2.930 | -0.040 | -1.347% | 3.52億 | 107.32億 | -- | 滬股通 | ||||
| 601888 | 中國中免 | 79.720 | -0.380 | -0.474% | 26.23億 | 1,563.93億 | 38.6521 | 滬股通 | ||||
| 603300 | 海南華鐵 | 6.870 | -0.020 | -0.290% | 4.98億 | 137.58億 | 22.1613 | 滬股通 | ||||
| 603329 | 上海雅仕 | 10.820 | +0.020 | +0.185% | 1.98千萬 | 22.29億 | 52.0944 | |||||
| 603373 | 安邦護衛 | 37.940 | +0.150 | +0.397% | 5.07千萬 | 17.17億 | 32.4274 | |||||
| 603598 | 引力傳媒 | 16.520 | +0.320 | +1.975% | 1.83億 | 43.58億 | -- | 滬股通 | ||||
| 603648 | 暢聯股份 | 10.170 | -0.100 | -0.974% | 2.51千萬 | 37.22億 | 28.1561 | |||||
| ||||||||||||
| 備註: | 即時報價更新時間為 17/12/2025 15:35 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |