多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.100 | +0.883% | 80016 | 118.600 | -0.440% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.810 | -1.630% | 80020 | 1.580 | +0.465% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.970 | -1.236% | 80175 | 17.270 | -0.470% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.500 | +2.080% | 80291 | 23.000 | -0.111% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.200 | +0.293% | 80388 | 358.000 | +0.200% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 455.200 | -1.043% | 80700 | 396.800 | +0.324% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | +0.524% | 80737 | 1.660 | -0.495% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.800 | +0.871% | 80883 | 24.120 | -0.145% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.550 | -0.288% | 80941 | 75.300 | +0.130% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.200 | +3.855% | 80992 | 11.450 | -0.168% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.680 | -2.455% | 81024 | 41.340 | -0.213% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.200 | -3.940% | 81211 | 78.400 | +0.034% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.250 | -1.978% | 81299 | 73.350 | +0.200% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.140 | -1.632% | 81810 | 26.120 | -0.260% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.950 | +1.651% | 82020 | 66.850 | -0.016% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.150 | -0.407% | 82318 | 53.100 | -0.061% | -- | -- | -- | ||
| 李寧 | 02331 | 18.430 | -0.432% | 82331 | 15.960 | -0.334% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.850 | -1.094% | 82333 | 9.400 | -0.291% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.160 | +0.426% | 82388 | 40.880 | -0.236% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | -0.462% | 82800 | 22.460 | -0.042% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.000 | -0.715% | -- | -- | -- | 09801 | 3.200 | +0.255% | ||
| ＰＰ中國基石 | 02803 | 10.030 | -0.595% | -- | -- | -- | 09803 | 1.282 | +0.111% | ||
| ＰＰ越南 | 02804 | 102.750 | -0.916% | -- | -- | -- | 09804 | 13.210 | +0.697% | ||
| 銀河博時東盟 | 02805 | 9.630 | -0.259% | 82805 | 8.370 | +0.031% | 09805 | 1.230 | +0.040% | ||
| ＧＸ中國消費 | 02806 | 40.660 | -1.263% | -- | -- | -- | 09806 | 5.185 | -0.121% | ||
| ＧＸ中國機智 | 02807 | 67.680 | -0.118% | -- | -- | -- | 09807 | 8.660 | +0.220% | ||
| ＧＸ中國潔能 | 02809 | 124.250 | +0.770% | -- | -- | -- | 09809 | 15.860 | -0.023% | ||
| ＰＰ新興東盟 | 02810 | 76.080 | -0.419% | -- | -- | -- | 09810 | 9.710 | -0.036% | ||
| 三星中國龍網 | 02812 | 11.780 | -0.675% | -- | -- | -- | 09812 | 1.508 | +0.265% | ||
| 三星ＦＡＮＧ | 02814 | 47.640 | 0.000% | -- | -- | -- | 09814 | 6.065 | -0.287% | ||
| ＰＰ國債 | 02817 | 145.000 | 0.000% | 82817 | 125.900 | -0.070% | 09817 | 18.500 | -0.069% | ||
| ＧＸ中國生科 | 02820 | 64.740 | 0.000% | -- | -- | -- | 09820 | 8.270 | +0.052% | ||
| 南方Ａ５０ | 02822 | 15.910 | -0.126% | 82822 | 13.830 | +0.044% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.250 | -0.058% | 82823 | 14.960 | -0.189% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.100 | -3.349% | 82824 | 8.785 | +0.106% | 09824 | 1.290 | +0.038% | ||
| ＧＸ中國雲算 | 02826 | 62.800 | -1.382% | -- | -- | -- | 09826 | 8.000 | -0.224% | ||
| 恒生中國企業 | 02828 | 88.320 | -0.451% | 82828 | 76.600 | -0.182% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.840 | -0.032% | 82829 | 54.580 | -0.038% | 09829 | 8.025 | +0.024% | ||
| 南方沙特 | 02830 | 80.100 | +0.125% | 82830 | 69.560 | -0.054% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.210 | +2.483% | 82832 | 11.490 | +0.105% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 553.800 | -0.360% | -- | -- | -- | 09834 | 70.600 | -0.150% | ||
| 安碩印度 | 02836 | 33.900 | -1.051% | -- | -- | -- | 09836 | 4.328 | -0.004% | ||
| 華夏Ａ５０ | 02839 | 32.640 | +0.123% | 82839 | 28.360 | -0.001% | 09839 | 4.168 | +0.017% | ||
| ＳＰＤＲ金 | 02840 | 3,225.000 | -1.527% | 82840 | 2,800.000 | -0.077% | 09840 | 410.800 | -0.231% | ||
| 東匯Ａ５０ | 02843 | 17.970 | -0.111% | 82843 | 15.570 | -0.281% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.000 | +2.542% | -- | -- | -- | 09845 | 14.880 | -2.062% | ||
| 安碩滬深三百 | 02846 | 37.480 | -0.053% | 82846 | 32.580 | +0.044% | 09846 | 4.786 | +0.016% | ||
| ＰＰ中地美債 | 03001 | 102.800 | -0.772% | 83001 | 89.800 | +0.536% | 09001 | 13.200 | +0.572% | ||
| Ｘ南方中五百 | 03005 | 28.040 | +0.286% | 83005 | 24.300 | -0.261% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.940 | +0.338% | -- | -- | -- | 09008 | 0.757 | -0.183% | ||
| 博時以太幣 | 03009 | 1.620 | -0.369% | -- | -- | -- | 09009 | 0.207 | +0.081% | ||
| 安碩亞洲除日 | 03010 | 85.140 | -0.537% | 83010 | 74.000 | +0.031% | 09010 | 10.850 | -0.186% | ||
| Ａ工銀中金美 | 03011 | 9,653.000 | 0.000% | -- | -- | -- | 09011 | 1,232.000 | -0.036% | ||
| 東匯香港３５ | 03012 | 21.800 | -0.183% | 83012 | 18.960 | +0.097% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.110 | -0.197% | 83031 | 8.770 | -0.164% | 09031 | 1.292 | +0.094% | ||
| 恒生Ａ股低碳 | 03038 | 35.100 | +0.057% | 83038 | 30.520 | +0.073% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.140 | -0.284% | -- | -- | -- | 09040 | 4.484 | -0.056% | ||
| 華夏比特幣 | 03042 | 9.410 | +0.106% | 83042 | 8.165 | -0.137% | 09042 | 1.198 | -0.285% | ||
| 華夏以太幣 | 03046 | 5.030 | -0.396% | 83046 | 4.372 | +0.034% | 09046 | 0.642 | -0.032% | ||
| Ｆ山證鐵礦石 | 03047 | 24.920 | -0.717% | -- | -- | -- | 09047 | 3.202 | +0.639% | ||
| Ａ南方港元 | 03053 | 1,181.150 | +0.008% | 83053 | 1,026.000 | -0.028% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.193% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.800 | -0.595% | -- | -- | -- | 09064 | 9.800 | -0.055% | ||
| 安碩恒生科技 | 03067 | 10.240 | +0.098% | -- | -- | -- | 09067 | 1.310 | +0.200% | ||
| 華夏恒生生科 | 03069 | 13.530 | +0.297% | 83069 | 11.790 | +0.289% | 09069 | 1.728 | +0.032% | ||
| 平安香港高息 | 03070 | 42.580 | -0.281% | -- | -- | -- | 09070 | 5.430 | -0.118% | ||
| 安碩ＭＳ台灣 | 03074 | 411.700 | -0.121% | -- | -- | -- | 09074 | 52.380 | -0.349% | ||
| ＧＸ亞洲美債 | 03075 | 57.840 | -0.138% | -- | -- | -- | 09075 | 7.385 | +0.004% | ||
| ＰＰ美國庫 | 03077 | 3,934.300 | +0.023% | -- | -- | -- | 09077 | 501.600 | -0.142% | ||
| 價值黃金 | 03081 | 21.320 | -0.837% | 83081 | 18.340 | -0.997% | 09081 | 2.692 | -1.103% | ||
| ＡＧＸ印度 | 03084 | 47.380 | 0.000% | -- | -- | -- | 09084 | 6.055 | +0.095% | ||
| 華夏納指 | 03086 | 58.920 | -0.372% | -- | -- | -- | 09086 | 7.535 | +0.165% | ||
| 華夏恒生科技 | 03088 | 6.180 | 0.000% | 83088 | 5.365 | -0.088% | 09088 | 0.789 | -0.004% | ||
| Ａ南方美元 | 03096 | 960.600 | 0.000% | -- | -- | -- | 09096 | 122.450 | -0.159% | ||
| 工銀ＫＷＥＢ | 03102 | 31.660 | -0.252% | 83102 | 27.520 | +0.040% | 09102 | 4.034 | -0.202% | ||
| ＡＧＸ亞洲 | 03104 | 92.600 | -0.409% | -- | -- | -- | 09104 | 11.820 | -0.023% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.950 | +0.275% | 83108 | 9.490 | -0.255% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.600 | 0.000% | 83110 | 28.320 | -0.020% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.282 | -0.122% | 83111 | 2.850 | -0.059% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.740 | -0.615% | 83115 | 81.600 | +0.185% | 09115 | 11.950 | -0.152% | ||
| 嘉實明晟Ａ股 | 03118 | 19.490 | +0.154% | 83118 | 17.090 | +0.918% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.144% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.420 | -0.420% | 83128 | 57.880 | +0.292% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.690 | -0.341% | 83129 | 10.160 | +0.027% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.820 | -1.075% | 83140 | 6.820 | +0.373% | 09140 | 1.002 | +0.359% | ||
| 華夏亞投債 | 03141 | 14.730 | -0.136% | -- | -- | -- | 09141 | 1.880 | -0.035% | ||
| 華夏２０美債 | 03146 | 707.050 | -0.289% | 83146 | 614.950 | +0.098% | 09146 | 90.250 | -0.025% | ||
| Ｘ南方中創業 | 03147 | 15.830 | +0.190% | 83147 | 13.720 | -0.250% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.820 | +3.554% | 83151 | 11.140 | +0.008% | 09151 | 1.636 | -0.048% | ||
| 博時２０美債 | 03156 | 753.200 | -0.106% | -- | -- | -- | 09156 | 96.160 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,220.800 | +0.066% | 83161 | 1,061.100 | +0.034% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.080 | -0.567% | 83167 | 54.700 | -0.199% | 09167 | 8.020 | -0.419% | ||
| ＰＰ中新經濟 | 03173 | 11.040 | +0.364% | -- | -- | -- | 09173 | 1.410 | +0.033% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.042% | ||
| 嘉實以太幣 | 03179 | 5.030 | -0.495% | -- | -- | -- | 09179 | 0.640 | -0.343% | ||
| ＰＰ亞洲創科 | 03181 | 153.000 | -0.261% | -- | -- | -- | 09181 | 19.520 | -0.073% | ||
| 三星高息房託 | 03187 | 16.130 | -0.982% | -- | -- | -- | 09187 | 2.058 | -0.068% | ||
| 華夏滬深三百 | 03188 | 57.780 | -0.207% | 83188 | 50.200 | -0.008% | 09188 | 7.375 | -0.028% | ||
| 易方達白酒 | 03189 | 1.214 | 0.000% | 83189 | 1.054 | -0.078% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 92.800 | +6.057% | -- | -- | -- | 09191 | 11.840 | -0.069% | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | -0.061% | 83192 | 1,073.450 | -0.086% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.640 | -0.598% | -- | -- | -- | 09195 | 1.484 | -0.144% | ||
| Ａ博時美元 | 03196 | 8,949.650 | +0.097% | 83196 | 7,769.100 | -0.092% | 09196 | 1,143.150 | +0.044% | ||
| 工銀南方國債 | 03199 | 119.800 | 0.000% | 83199 | 104.300 | +0.199% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.280 | -0.872% | 83403 | 45.520 | +0.208% | 09403 | 6.685 | +0.152% | ||
| 華夏印度 | 03404 | 6.120 | -0.326% | 83404 | 5.320 | +0.046% | 09404 | 0.782 | +0.081% | ||
| 平安科技精選 | 03406 | 15.370 | +0.326% | -- | -- | -- | 09406 | 1.962 | -0.018% | ||
| ＰＰ亞洲美債 | 03411 | 77.560 | -0.154% | -- | -- | -- | 09411 | 9.920 | +0.177% | ||
| ＡＧＸ標普兌 | 03415 | 79.740 | -0.125% | -- | -- | -- | 09415 | 10.170 | -0.106% | ||
| ＡＧＸ國指兌 | 03416 | 9.515 | -0.262% | 83416 | 8.285 | +0.212% | 09416 | 1.216 | +0.097% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.250 | -0.130% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.938 | -0.556% | -- | -- | -- | 09425 | 0.504 | +0.242% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.715 | +0.009% | 09428 | 1.430 | +0.182% | ||
| ＭＢＣ比特幣 | 03430 | 5.275 | +0.476% | -- | -- | -- | 09430 | 0.672 | -0.220% | ||
| 易方達數科 | 03434 | 14.640 | -0.678% | 83434 | 12.730 | +0.075% | 09434 | 1.870 | +0.045% | ||
| 博時央企紅利 | 03437 | 10.680 | +0.094% | 83437 | 9.310 | +0.327% | 09437 | 1.362 | -0.115% | ||
| 嘉實比特幣 | 03439 | 9.465 | +0.212% | -- | -- | -- | 09439 | 1.204 | -0.368% | ||
| ＧＸ０３月債 | 03440 | 55.440 | -0.467% | -- | -- | -- | 09440 | 7.110 | +0.448% | ||
| ＧＸ３５美債 | 03450 | 55.260 | -0.719% | -- | -- | -- | 09450 | 7.090 | +0.492% | ||
| ＡＧＸ納指兌 | 03451 | 80.060 | -0.299% | -- | -- | -- | 09451 | 10.220 | -0.016% | ||
| 景順ＱＱＱ | 03455 | 5,516.000 | -0.289% | 83455 | 4,798.000 | +0.109% | 09455 | 704.000 | -0.036% | ||
| 華夏ＳＯＬ | 03460 | 3.408 | -0.757% | 83460 | 2.970 | +0.299% | 09460 | 0.436 | +0.203% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.550 | -0.062% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,975.350 | +0.019% | -- | -- | -- | 09472 | 507.950 | +0.078% | ||
| 平安東西精選 | 03477 | 17.600 | -0.170% | -- | -- | -- | 09477 | 2.246 | -0.048% | ||
| ＰＰ沙特國債 | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.025% | ||
| Ａ惠理美元 | 03480 | 8,004.250 | +0.019% | -- | -- | -- | 09480 | 1,022.650 | +0.069% | ||
| 易方達高股息 | 03483 | 18.240 | -0.816% | 83483 | 15.860 | +0.073% | 09483 | 2.330 | +0.052% | ||
| 易方達ＡＩ | 03489 | 13.570 | +0.593% | 83489 | 11.750 | -0.346% | 09489 | 1.726 | -0.378% | ||
| ＸＡＧＸ金兌 | 03533 | 75.700 | -1.252% | -- | -- | -- | 41533 | 9.655 | -0.103% | ||
| 美團－Ｗ | 03690 | 82.850 | -0.241% | 83690 | 72.000 | +0.018% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.380 | -2.085% | 86618 | 35.000 | -0.244% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.120 | -4.652% | -- | -- | -- | 09311 | 1.172 | +0.653% | ||
| ＸＩ二南三星 | 07347 | 0.094 | 0.000% | -- | -- | -- | 09347 | 0.012 | -0.012% | ||
| ＸＩ二南特斯 | 07366 | 9.915 | +1.849% | -- | -- | -- | 09366 | 1.264 | -0.150% | ||
| ＸＩ二南英偉 | 07388 | 12.200 | -0.327% | -- | -- | -- | 09388 | 1.548 | -0.618% | ||
| ＸＩ二南策略 | 07399 | 26.060 | +1.086% | -- | -- | -- | 09399 | 3.306 | -0.637% | ||
| ＸＬ二南ＣＯ | 07711 | 36.320 | +4.188% | -- | -- | -- | 09711 | 4.592 | -0.974% | ||
| ＸＬ二南三星 | 07747 | 138.850 | +0.361% | -- | -- | -- | 09747 | 17.700 | -0.156% | ||
| ＸＬ二南特斯 | 07766 | 119.900 | -2.441% | -- | -- | -- | 09766 | 15.340 | +0.208% | ||
| ＸＬ二南巴郡 | 07777 | 53.900 | -2.708% | -- | -- | -- | 09777 | 6.920 | +0.557% | ||
| ＸＬ二南英偉 | 07788 | 192.850 | +0.234% | -- | -- | -- | 09788 | 24.580 | -0.171% | ||
| ＸＬ二南策略 | 07799 | 8.320 | -1.246% | -- | -- | -- | 09799 | 1.064 | +0.164% | ||
| 京東集團－ＳＷ | 09618 | 127.800 | +1.509% | 89618 | 110.800 | -0.219% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 134.200 | -1.829% | 89888 | 116.600 | -0.004% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.900 | -1.050% | 89988 | 114.900 | +0.257% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
